Market Cap $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Jan-30 2024 | $0.0000000276 | $0.0000000079630498526844 | $0.0000000276 | $0.0000000079630498526844 | $0 | - |
Jan-29 2024 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-19 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-18 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-17 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
Oct-16 2023 | $0.0000000079630498526844 | $0.0000000079067807382283 | $0.0000000079630498526844 | $0.0000000079067807382283 | - | - |
Oct-15 2023 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | - | - |