Market Cap $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00012268 | $0.00009103 | $0.00021723 | $0.00009103 | $12 | - |
| Nov-24 2025 | $0.00009103 | $0.00009103 | $0.00010453 | $0.00010218 | $510 | - |
| Nov-23 2025 | $0.00010218 | $0.00007803 | $0.00010218 | $0.00007965 | - | - |
| Nov-22 2025 | $0.00007965 | $0.00007806 | $0.00009273 | $0.00009273 | - | - |
| Nov-21 2025 | $0.00009306 | $0.00009269 | $0.00012345 | $0.00009269 | - | - |
| Nov-20 2025 | $0.00009269 | $0.00007809 | $0.00009269 | $0.00007928 | - | - |
| Nov-19 2025 | $0.00007928 | $0.00007034 | $0.00007939 | $0.00007939 | - | - |
| Nov-18 2025 | $0.00007939 | $0.00006569 | $0.00008906 | $0.00006655 | - | - |
| Nov-17 2025 | $0.00006655 | $0.00006001 | $0.00006655 | $0.00006211 | - | - |
| Nov-16 2025 | $0.00006358 | $0.00006358 | $0.0002742 | $0.00027413 | - | - |
| Nov-15 2025 | $0.00027543 | $0.00004805 | $0.00027543 | $0.00005308 | $61 | - |
| Nov-14 2025 | $0.00005274 | $0.00004957 | $0.00007016 | $0.00007016 | $9 | - |
| Nov-13 2025 | $0.00007743 | $0.00007697 | $0.00027686 | $0.00023633 | - | - |
| Nov-12 2025 | $0.00018208 | $0.00005044 | $0.00018276 | $0.00007328 | - | - |
| Nov-11 2025 | $0.00007477 | $0.00005456 | $0.00009881 | $0.00005456 | $68 | - |