Market Cap $3.14T
-3.41%
Volume 24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
Coins
33.837
+10
Exchanges
885
Last update
2 Minutes ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00022619 | $0.00022506 | $0.0002379 | $0.0002371 | $189 | - |
| Dec-16 2025 | $0.0002371 | $0.0002371 | $0.00024808 | $0.00024808 | $173 | - |
| Dec-15 2025 | $0.00024808 | $0.00022764 | $0.00039111 | $0.00023672 | $33,356 | - |
| Dec-14 2025 | $0.00023672 | $0.00023672 | $0.00024196 | $0.00023925 | - | - |
| Dec-13 2025 | $0.00023925 | $0.0002274 | $0.00024048 | $0.00024036 | - | - |
| Dec-12 2025 | $0.00024238 | $0.00023719 | $0.00024482 | $0.00023913 | - | - |
| Dec-11 2025 | $0.00024043 | $0.00023976 | $0.00024432 | $0.00024054 | - | - |
| Dec-10 2025 | $0.00024054 | $0.00023493 | $0.00024054 | $0.00023918 | - | - |
| Dec-09 2025 | $0.00023918 | $0.0002288 | $0.00023933 | $0.00023233 | - | - |
| Dec-08 2025 | $0.00023233 | $0.00018375 | $0.00023554 | $0.00018729 | - | - |
| Dec-07 2025 | $0.00018729 | $0.00013782 | $0.00018729 | $0.00016424 | - | - |
| Dec-06 2025 | $0.00016424 | $0.00014906 | $0.00018598 | $0.00015706 | - | - |
| Dec-05 2025 | $0.00015831 | $0.00014168 | $0.00015831 | $0.00014168 | - | - |
| Dec-04 2025 | $0.00014168 | $0.00013615 | $0.00017516 | $0.00017516 | - | - |
| Dec-03 2025 | $0.00017655 | $0.00016263 | $0.00019275 | $0.00019275 | - | - |