Market Cap $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Coins
33.402
+4
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00027337 | $0.00025263 | $0.00033479 | $0.00033046 | - | - |
| Oct-10 2025 | $0.00033382 | $0.00030174 | $0.00037645 | $0.00035272 | $3,213 | - |
| Oct-09 2025 | $0.00018082 | $0.00011964 | $0.00027857 | $0.00021047 | - | - |
| Oct-08 2025 | $0.00022424 | $0.00014563 | $0.00041398 | $0.00014563 | - | - |
| Oct-07 2025 | $0.00014563 | $0.00005259 | $0.00014699 | $0.00005711 | $78 | - |
| Oct-06 2025 | $0.00005774 | $0.0000576 | $0.00034317 | $0.00033643 | $263 | - |
| Oct-05 2025 | $0.00031021 | $0.00014974 | $0.00038549 | $0.0001881 | $1,077 | - |
| Oct-04 2025 | $0.00035019 | $0.00008776 | $0.00038723 | $0.00008776 | - | - |
| Oct-03 2025 | $0.00008776 | $0.00004472 | $0.00038313 | $0.0000786 | - | - |
| Oct-02 2025 | $0.0000786 | $0.00007549 | $0.0002169 | $0.00008744 | $22 | - |
| Oct-01 2025 | $0.00008744 | $0.00006849 | $0.00012685 | $0.0001152 | - | - |
| Sep-30 2025 | $0.00011572 | $0.0000813 | $0.0001368 | $0.00013097 | - | - |
| Sep-29 2025 | $0.00013067 | $0.00005963 | $0.0003998 | $0.00005963 | - | - |
| Sep-28 2025 | $0.00005963 | $0.00005963 | $0.00039873 | $0.00013923 | - | - |
| Sep-27 2025 | $0.00013923 | $0.00004594 | $0.00014015 | $0.00005711 | - | - |