Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
10 Seconds ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016735 | $0.00016735 | $0.00029729 | $0.00024569 | $73 | - |
| Jul-10 2025 | $0.00028027 | $0.00016323 | $0.00028027 | $0.00020435 | - | - |
| Jul-09 2025 | $0.00020437 | $0.0001597 | $0.00046775 | $0.00046775 | - | - |
| Jul-08 2025 | $0.00047828 | $0.00044907 | $0.00051296 | $0.00050021 | - | - |
| Jul-07 2025 | $0.00049365 | $0.00018465 | $0.00057632 | $0.00018899 | - | - |
| Jul-06 2025 | $0.00016789 | $0.00016069 | $0.00016789 | $0.00016689 | $6 | - |
| Jul-05 2025 | $0.00020188 | $0.00018171 | $0.00027989 | $0.00022098 | $392 | - |
| Jul-04 2025 | $0.00022094 | $0.00022094 | $0.00053278 | $0.00039295 | - | - |
| Jul-03 2025 | $0.00039364 | $0.00018441 | $0.00039364 | $0.00018633 | $743 | - |
| Jul-02 2025 | $0.00018633 | $0.00017665 | $0.00026338 | $0.00025772 | - | - |
| Jul-01 2025 | $0.00025772 | $0.00024128 | $0.00029493 | $0.00029493 | - | - |
| Jun-30 2025 | $0.00030204 | $0.00022442 | $0.00035034 | $0.00027046 | $18 | - |
| Jun-29 2025 | $0.00026944 | $0.00014675 | $0.00028623 | $0.00014835 | $414 | - |
| Jun-28 2025 | $0.00014844 | $0.00014102 | $0.00015525 | $0.00014102 | $21 | - |
| Jun-27 2025 | $0.00014365 | $0.00012274 | $0.00040469 | $0.00033041 | $2,166 | - |