Market Cap $2.85T
-6.73%
Volume 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000582 | $0.00004973 | $0.0000582 | $0.00004989 | $68 | - |
| Jan-30 2026 | $0.00004989 | $0.00004989 | $0.00021544 | $0.00015405 | - | - |
| Jan-29 2026 | $0.00015405 | $0.00005762 | $0.00019822 | $0.00005762 | - | - |
| Jan-28 2026 | $0.00005762 | $0.00005737 | $0.00007721 | $0.00007623 | - | - |
| Jan-27 2026 | $0.00007623 | $0.00005863 | $0.00021873 | $0.00006724 | - | - |
| Jan-26 2026 | $0.00006724 | $0.00005974 | $0.00006724 | $0.00006156 | - | - |
| Jan-25 2026 | $0.00006156 | $0.00005999 | $0.0002167 | $0.0002167 | $371 | - |
| Jan-24 2026 | $0.0002167 | $0.00006125 | $0.00022156 | $0.00006676 | - | - |
| Jan-23 2026 | $0.00006676 | $0.00006121 | $0.00021689 | $0.00006248 | - | - |
| Jan-22 2026 | $0.00006186 | $0.00006154 | $0.00007271 | $0.00007271 | - | - |
| Jan-21 2026 | $0.00007751 | $0.00007646 | $0.00009651 | $0.00007646 | $397 | - |
| Jan-20 2026 | $0.00007582 | $0.00006872 | $0.00008716 | $0.0000746 | $18 | - |
| Jan-19 2026 | $0.00009383 | $0.00007233 | $0.00009571 | $0.00007273 | - | - |
| Jan-18 2026 | $0.00007045 | $0.00006329 | $0.00021999 | $0.00006681 | $44 | - |
| Jan-17 2026 | $0.00006681 | $0.00006063 | $0.00007988 | $0.00007835 | - | - |