Market Cap $3.64T
-1.51%
Volume 24h $563.04B
19.22%
BTC % 56.18%
0.19%
ETH % 11.05%
-3.07%
Coins
33.609
+13
Exchanges
885
Last update
3 Minutes ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00009759 | $0.0000741 | $0.00009759 | $0.00007538 | $129 | - |
| Nov-03 2025 | $0.00007538 | $0.00005136 | $0.00012776 | $0.00005136 | $209 | - |
| Nov-02 2025 | $0.00005136 | $0.00005136 | $0.00006235 | $0.00005182 | - | - |
| Nov-01 2025 | $0.00005181 | $0.00004897 | $0.0001738 | $0.00015644 | $355 | - |
| Oct-31 2025 | $0.00015379 | $0.000058 | $0.00019264 | $0.00006489 | $90 | - |
| Oct-30 2025 | $0.00006533 | $0.00004922 | $0.00006779 | $0.00005081 | - | - |
| Oct-29 2025 | $0.00005081 | $0.00004729 | $0.00012474 | $0.00009206 | - | - |
| Oct-28 2025 | $0.00009206 | $0.00009176 | $0.00033825 | $0.00010858 | - | - |
| Oct-27 2025 | $0.00010858 | $0.00006851 | $0.00010858 | $0.0001018 | $58 | - |
| Oct-26 2025 | $0.0001018 | $0.00006858 | $0.00032683 | $0.00032683 | - | - |
| Oct-25 2025 | $0.00032683 | $0.00006914 | $0.00032687 | $0.00008216 | - | - |
| Oct-24 2025 | $0.00008756 | $0.00006921 | $0.00032528 | $0.00010235 | $16 | - |
| Oct-23 2025 | $0.00010681 | $0.00007901 | $0.00035168 | $0.00031714 | - | - |
| Oct-22 2025 | $0.00024029 | $0.00011242 | $0.00033853 | $0.00011843 | - | - |
| Oct-21 2025 | $0.00011193 | $0.00007498 | $0.00034747 | $0.00008634 | $43 | - |