Market Cap $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Coins
33.990
+76
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00017156 | $0.00009828 | $0.00021969 | $0.00021969 | - | - |
| Jan-07 2026 | $0.00022049 | $0.00022023 | $0.00022679 | $0.00022679 | - | - |
| Jan-06 2026 | $0.00022601 | $0.00010652 | $0.00022601 | $0.00010652 | $320 | - |
| Jan-05 2026 | $0.00010441 | $0.00006814 | $0.00010761 | $0.0000686 | - | - |
| Jan-04 2026 | $0.000069 | $0.00006052 | $0.00022359 | $0.00021949 | - | - |
| Jan-03 2026 | $0.00006838 | $0.00006838 | $0.00022394 | $0.00022245 | - | - |
| Jan-02 2026 | $0.00022245 | $0.00012685 | $0.00022245 | $0.00012685 | $24 | - |
| Jan-01 2026 | $0.00012685 | $0.00005674 | $0.00020035 | $0.00020035 | $217 | - |
| Dec-31 2025 | $0.00019022 | $0.0000922 | $0.00022118 | $0.00009303 | - | - |
| Dec-30 2025 | $0.0001019 | $0.00009166 | $0.00022437 | $0.00022061 | - | - |
| Dec-29 2025 | $0.00022151 | $0.00021905 | $0.00022797 | $0.00021905 | - | - |
| Dec-28 2025 | $0.00021905 | $0.00006394 | $0.00022767 | $0.00007759 | - | - |
| Dec-27 2025 | $0.00007759 | $0.00006479 | $0.00022917 | $0.00009574 | - | - |
| Dec-26 2025 | $0.00009672 | $0.00009672 | $0.00022515 | $0.00022515 | $217 | - |
| Dec-25 2025 | $0.00022534 | $0.00005806 | $0.00022913 | $0.00005806 | $59 | - |