Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
55 Seconds ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027766 | $0.00015658 | $0.00039565 | $0.00016062 | - | - |
| Aug-17 2025 | $0.00016069 | $0.00014014 | $0.00016785 | $0.00015036 | - | - |
| Aug-16 2025 | $0.00015105 | $0.00014115 | $0.00023057 | $0.00023051 | - | - |
| Aug-15 2025 | $0.00023051 | $0.00023009 | $0.00040802 | $0.00025569 | - | - |
| Aug-14 2025 | $0.00025545 | $0.00022321 | $0.00041534 | $0.00022321 | - | - |
| Aug-13 2025 | $0.00022473 | $0.00017174 | $0.00022473 | $0.0002211 | $378 | - |
| Aug-12 2025 | $0.0002211 | $0.00019258 | $0.00023731 | $0.00021839 | $50 | - |
| Aug-11 2025 | $0.00021839 | $0.00015466 | $0.00033236 | $0.00015508 | $212 | - |
| Aug-10 2025 | $0.00015508 | $0.00015508 | $0.00051616 | $0.00020827 | - | - |
| Aug-09 2025 | $0.00020827 | $0.00020407 | $0.00031733 | $0.00028432 | $43 | - |
| Aug-08 2025 | $0.00031573 | $0.00023688 | $0.00041488 | $0.00024721 | $71 | - |
| Aug-07 2025 | $0.00024391 | $0.00016737 | $0.00024391 | $0.0001689 | $172 | - |
| Aug-06 2025 | $0.0001637 | $0.00015504 | $0.00019161 | $0.00015824 | $23 | - |
| Aug-05 2025 | $0.00015824 | $0.00015635 | $0.00020887 | $0.00020887 | - | - |
| Aug-04 2025 | $0.00020887 | $0.00017214 | $0.0002246 | $0.00018593 | $49 | - |