Market Cap $2.59T
-1%
Volume 24h $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00008995 | $0.00008124 | $0.00011651 | $0.00010157 | - | - |
| Mar-12 2026 | $0.00010157 | $0.00006936 | $0.00012622 | $0.00006936 | - | - |
| Mar-11 2026 | $0.00008546 | $0.0000667 | $0.00020838 | $0.00009208 | $24 | - |
| Mar-10 2026 | $0.00007054 | $0.00007054 | $0.00008545 | $0.00007104 | - | - |
| Mar-09 2026 | $0.00007104 | $0.00006699 | $0.00011101 | $0.00006798 | - | - |
| Mar-08 2026 | $0.00006798 | $0.00005369 | $0.00006798 | $0.00005411 | - | - |
| Mar-07 2026 | $0.00005411 | $0.00005411 | $0.00005739 | $0.00005611 | - | - |
| Mar-06 2026 | $0.00005611 | $0.00005611 | $0.00006498 | $0.00006497 | - | - |
| Mar-05 2026 | $0.00006519 | $0.00006008 | $0.00020876 | $0.00006008 | - | - |
| Mar-04 2026 | $0.00006008 | $0.00005975 | $0.00009225 | $0.00008544 | - | - |
| Mar-03 2026 | $0.00008544 | $0.00006777 | $0.00009472 | $0.00009381 | - | - |
| Mar-02 2026 | $0.00009381 | $0.00005462 | $0.00009443 | $0.00007405 | - | - |
| Mar-01 2026 | $0.00007141 | $0.00005877 | $0.00020726 | $0.00005877 | - | - |
| Feb-28 2026 | $0.00005925 | $0.00005557 | $0.00005925 | $0.0000571 | $31 | - |
| Feb-27 2026 | $0.0000571 | $0.00005355 | $0.00005916 | $0.00005916 | $408 | - |