Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007234 | $0.00004965 | $0.00020963 | $0.00004965 | - | - |
| Feb-19 2026 | $0.00004965 | $0.00004819 | $0.00020634 | $0.00020634 | - | - |
| Feb-18 2026 | $0.00020634 | $0.00004819 | $0.00020634 | $0.00005574 | - | - |
| Feb-17 2026 | $0.00005574 | $0.00004933 | $0.00008602 | $0.00005037 | $104 | - |
| Feb-16 2026 | $0.00005037 | $0.00004916 | $0.00008625 | $0.00008625 | $123 | - |
| Feb-15 2026 | $0.00008625 | $0.00006533 | $0.00021518 | $0.0000878 | $54 | - |
| Feb-14 2026 | $0.0000878 | $0.00004898 | $0.00021477 | $0.00007639 | $15 | - |
| Feb-13 2026 | $0.00007639 | $0.00005746 | $0.00010003 | $0.00005746 | - | - |
| Feb-12 2026 | $0.00005746 | $0.00004743 | $0.00005746 | $0.00005542 | $49 | - |
| Feb-11 2026 | $0.00005542 | $0.00004891 | $0.0000568 | $0.0000502 | $71 | - |
| Feb-10 2026 | $0.0000502 | $0.0000502 | $0.0000574 | $0.00005408 | - | - |
| Feb-09 2026 | $0.00005408 | $0.00004828 | $0.00021099 | $0.0000531 | - | - |
| Feb-08 2026 | $0.00005315 | $0.00005068 | $0.00008898 | $0.00008898 | $42 | - |
| Feb-07 2026 | $0.00008918 | $0.00005037 | $0.00008918 | $0.00005387 | $74 | - |
| Feb-06 2026 | $0.00005699 | $0.00005699 | $0.00021372 | $0.0000676 | $415 | - |