Market Cap $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Coins
34.465
+6
Exchanges
885
Last update
3 Minutes ago
Sui DePIN (SUIDEPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014382 | $0.00014382 | $0.0002033 | $0.00017831 | - | - |
| Apr-05 2026 | $0.00017831 | $0.00013712 | $0.00020307 | $0.00015617 | - | - |
| Apr-04 2026 | $0.00015617 | $0.00006206 | $0.00015688 | $0.00006338 | $55 | - |
| Apr-03 2026 | $0.00006338 | $0.00005906 | $0.00006338 | $0.00005906 | - | - |
| Apr-02 2026 | $0.00006175 | $0.00006175 | $0.00020598 | $0.00006456 | - | - |
| Apr-01 2026 | $0.00006456 | $0.00006456 | $0.00020656 | $0.00018144 | - | - |
| Mar-31 2026 | $0.00018144 | $0.00006598 | $0.00020709 | $0.0001461 | - | - |
| Mar-30 2026 | $0.0001461 | $0.00006489 | $0.00020336 | $0.00006627 | $7 | - |
| Mar-29 2026 | $0.00006627 | $0.00006627 | $0.00007876 | $0.00006761 | - | - |
| Mar-28 2026 | $0.00006754 | $0.0000659 | $0.00006897 | $0.00006837 | - | - |
| Mar-27 2026 | $0.00007092 | $0.00007069 | $0.00012053 | $0.00010159 | - | - |
| Mar-26 2026 | $0.00010159 | $0.00007401 | $0.00010622 | $0.00007557 | - | - |
| Mar-25 2026 | $0.00007557 | $0.00007409 | $0.00008464 | $0.00007936 | - | - |
| Mar-24 2026 | $0.00007781 | $0.00007781 | $0.00008268 | $0.00008268 | - | - |
| Mar-23 2026 | $0.00008268 | $0.00007627 | $0.00010007 | $0.00010007 | - | - |