Market Cap $4.58T 2.2%
Volume 24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 10 Seconds ago
SugarBounce SUGARB

SugarBounce (SUGARB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00004403 $0.00004403 $0.00004403 $0.00004403 - $8,749
Oct-04 2025 $0.00004403 $0.00004341 $0.00004441 $0.00004341 - $8,750
Oct-03 2025 $0.00004341 $0.00004027 $0.00004372 $0.00004027 - $8,626
Oct-02 2025 $0.00004027 $0.00003777 $0.00004027 $0.00003777 - $8,002
Oct-01 2025 $0.00003777 $0.00003777 $0.00003777 $0.00003777 - $7,505
Sep-30 2025 $0.00003777 $0.00003777 $0.00003777 $0.00003777 - $7,505
Sep-29 2025 $0.00003777 $0.00003573 $0.00003777 $0.00003573 - $7,505
Sep-28 2025 $0.00003573 $0.00003573 $0.00003573 $0.00003573 - $7,101
Sep-27 2025 $0.00003573 $0.00003573 $0.00003573 $0.00003573 - $7,101
Sep-26 2025 $0.00003573 $0.00003573 $0.00003573 $0.00003573 - $7,101
Sep-25 2025 $0.00003573 $0.00003573 $0.00003783 $0.00003783 - $7,101
Sep-24 2025 $0.00003783 $0.00003769 $0.00003783 $0.00003769 - $7,518
Sep-23 2025 $0.00003769 $0.0000367 $0.00003769 $0.0000367 $0 $7,491
Sep-22 2025 $0.0000367 $0.0000367 $0.00003824 $0.00003824 - $7,293
Sep-21 2025 $0.00003824 $0.00003824 $0.00003824 $0.00003824 - $7,600

Historical and market price analysis of SugarBounce (SUGARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 11-25-2021.