Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
SugarBounce (TIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00239613 | $0.00235227 | $0.00239613 | $0.00235227 | $70 | $33,613 |
| Oct-04 2024 | $0.00235227 | $0.00230248 | $0.00235227 | $0.00230505 | $258 | $32,998 |
| Oct-03 2024 | $0.00230505 | $0.00215419 | $0.00230505 | $0.00215419 | $634 | $32,336 |
| Oct-02 2024 | $0.00215419 | $0.00213721 | $0.00223437 | $0.00223437 | $137 | $30,219 |
| Oct-01 2024 | $0.00223437 | $0.00218938 | $0.00224142 | $0.00218938 | $290 | $31,344 |
| Sep-30 2024 | $0.00220523 | $0.00220523 | $0.00229993 | $0.00229993 | $63 | $30,935 |
| Sep-29 2024 | $0.00229993 | $0.00229993 | $0.00229993 | $0.00229993 | - | $32,264 |
| Sep-28 2024 | $0.00229993 | $0.00229993 | $0.00229993 | $0.00229993 | - | $32,264 |
| Sep-27 2024 | $0.00229993 | $0.00229993 | $0.00231202 | $0.00231202 | $27 | $32,264 |
| Sep-26 2024 | $0.00231202 | $0.00231202 | $0.00231202 | $0.00231202 | - | $32,433 |
| Sep-25 2024 | $0.00231202 | $0.00231202 | $0.00231202 | $0.00231202 | - | $32,433 |
| Sep-24 2024 | $0.00231202 | $0.00231202 | $0.00232475 | $0.00232475 | $6 | $32,433 |
| Sep-23 2024 | $0.00232475 | $0.00223763 | $0.00232475 | $0.00223763 | $125 | $32,612 |
| Sep-22 2024 | $0.00223763 | $0.00223763 | $0.00223763 | $0.00223763 | - | $31,390 |
| Sep-21 2024 | $0.00223763 | $0.0021784 | $0.00223763 | $0.0021784 | $0 | $31,390 |