Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0022128 | $0.0022128 | $0.00228994 | $0.00228994 | $212 | - |
Oct-04 2024 | $0.0022899 | $0.00227048 | $0.00229017 | $0.00228257 | $129 | - |
Oct-03 2024 | $0.00228693 | $0.00228623 | $0.00240881 | $0.00239063 | $204 | - |
Oct-02 2024 | $0.00239229 | $0.00207921 | $0.00250603 | $0.00212267 | $1,774 | - |
Oct-01 2024 | $0.00210774 | $0.00201666 | $0.00210774 | $0.00203228 | $1,610 | - |
Sep-30 2024 | $0.00203223 | $0.00183726 | $0.00223541 | $0.00222642 | $4,741 | - |
Sep-29 2024 | $0.00222646 | $0.00218016 | $0.00222646 | $0.00218017 | $253 | - |
Sep-28 2024 | $0.00218019 | $0.00218019 | $0.00234536 | $0.00229877 | $1,562 | - |
Sep-27 2024 | $0.00230073 | $0.00228948 | $0.00253159 | $0.00253146 | $1,953 | - |
Sep-26 2024 | $0.00251194 | $0.00233318 | $0.00256303 | $0.00255721 | $1,948 | - |
Sep-25 2024 | $0.00255751 | $0.00251188 | $0.0025789 | $0.0025789 | $1,551 | - |
Sep-24 2024 | $0.00254818 | $0.00252331 | $0.00255459 | $0.00252817 | $544 | - |
Sep-23 2024 | $0.00252803 | $0.00246537 | $0.00268618 | $0.00254307 | $598 | - |
Sep-22 2024 | $0.00268142 | $0.0026543 | $0.00269594 | $0.00269417 | $78 | - |
Sep-21 2024 | $0.00269404 | $0.00269404 | $0.00282322 | $0.00282322 | $417 | - |