Market Cap $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
7 Seconds ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064536 | $0.00064536 | $0.00064883 | $0.00064819 | - | - |
| Sep-09 2025 | $0.00064819 | $0.00064819 | $0.00064949 | $0.00064844 | - | - |
| Sep-08 2025 | $0.00064844 | $0.00064844 | $0.00065947 | $0.00065947 | - | - |
| Sep-07 2025 | $0.00065947 | $0.00065947 | $0.00067266 | $0.00067266 | - | - |
| Sep-06 2025 | $0.00067266 | $0.00067266 | $0.00067266 | $0.00067266 | - | - |
| Sep-05 2025 | $0.00068065 | $0.00068065 | $0.00073593 | $0.00073593 | - | - |
| Sep-04 2025 | $0.00073593 | $0.00072992 | $0.00075204 | $0.00073243 | - | - |
| Sep-03 2025 | $0.00073243 | $0.00073243 | $0.00073243 | $0.00073243 | - | - |
| Sep-02 2025 | $0.00073243 | $0.00073243 | $0.00073548 | $0.00073548 | - | - |
| Sep-01 2025 | $0.00073548 | $0.00073548 | $0.00073565 | $0.00073565 | - | - |
| Aug-31 2025 | $0.00073565 | $0.00073565 | $0.00074538 | $0.00074538 | - | - |
| Aug-30 2025 | $0.00074538 | $0.00074538 | $0.00077426 | $0.00077426 | - | - |
| Aug-29 2025 | $0.00077426 | $0.00077426 | $0.00082023 | $0.00082023 | - | - |
| Aug-28 2025 | $0.00082023 | $0.00082023 | $0.00083903 | $0.00083903 | - | - |
| Aug-27 2025 | $0.00083903 | $0.00078147 | $0.00084536 | $0.00078147 | - | - |