Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-17 2025 | $0.00075655 | $0.00074304 | $0.00075655 | $0.00074304 | - | - |
| Aug-16 2025 | $0.00074304 | $0.00073776 | $0.00074304 | $0.00073776 | - | - |
| Aug-15 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-14 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-13 2025 | $0.00073776 | $0.00073776 | $0.00074998 | $0.00074998 | - | - |
| Aug-12 2025 | $0.00074998 | $0.00074998 | $0.00074998 | $0.00074998 | - | - |
| Aug-11 2025 | $0.00074998 | $0.00074998 | $0.00077848 | $0.00077848 | - | - |
| Aug-10 2025 | $0.00077848 | $0.00077848 | $0.00077891 | $0.00077891 | - | - |
| Aug-09 2025 | $0.00077891 | $0.00077891 | $0.000796 | $0.000796 | - | - |
| Aug-08 2025 | $0.000796 | $0.000796 | $0.00081742 | $0.00081742 | - | - |
| Aug-07 2025 | $0.00081742 | $0.00081742 | $0.00081742 | $0.00081742 | - | - |
| Aug-06 2025 | $0.00081742 | $0.00081742 | $0.00082082 | $0.00082082 | - | - |
| Aug-05 2025 | $0.00082082 | $0.00082082 | $0.00082228 | $0.00082228 | - | - |
| Aug-04 2025 | $0.00082228 | $0.00082228 | $0.00082468 | $0.00082468 | - | - |