Market Cap $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-31 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-30 2026 | $0.00025789 | $0.00025789 | $0.00041564 | $0.00041564 | $814 | - |
| Jan-29 2026 | $0.00041564 | $0.00041564 | $0.00041602 | $0.00041602 | - | - |
| Jan-28 2026 | $0.00041602 | $0.00041602 | $0.00041732 | $0.00041732 | - | - |
| Jan-27 2026 | $0.00041732 | $0.00041448 | $0.00041732 | $0.00041483 | $11 | - |
| Jan-26 2026 | $0.00041483 | $0.00041483 | $0.00041581 | $0.00041581 | - | - |
| Jan-25 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-24 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-23 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-22 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-21 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-20 2026 | $0.00041581 | $0.00041581 | $0.00041774 | $0.00041774 | - | - |
| Jan-19 2026 | $0.00041774 | $0.00041774 | $0.00041774 | $0.00041774 | - | - |
| Jan-18 2026 | $0.00041774 | $0.00041774 | $0.00042098 | $0.00042098 | - | - |