Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00071358 | $0.00071358 | $0.00071898 | $0.00071898 | - | - |
| Jul-12 2025 | $0.00071898 | $0.00071898 | $0.00071898 | $0.00071898 | - | - |
| Jul-11 2025 | $0.00071898 | $0.00071898 | $0.00072321 | $0.00072321 | - | - |
| Jul-10 2025 | $0.00072321 | $0.00072321 | $0.00072321 | $0.00072321 | - | - |
| Jul-09 2025 | $0.00072321 | $0.00072321 | $0.00072762 | $0.00072762 | - | - |
| Jul-08 2025 | $0.00072762 | $0.00072762 | $0.000741 | $0.000741 | - | - |
| Jul-07 2025 | $0.000741 | $0.000741 | $0.00074284 | $0.00074284 | - | - |
| Jul-06 2025 | $0.00074284 | $0.00074284 | $0.00074293 | $0.00074293 | - | - |
| Jul-05 2025 | $0.00074293 | $0.00074293 | $0.00074334 | $0.00074334 | - | - |
| Jul-04 2025 | $0.00074334 | $0.00074334 | $0.00074623 | $0.00074623 | - | - |
| Jul-03 2025 | $0.00074623 | $0.00074623 | $0.00074846 | $0.00074846 | - | - |
| Jul-02 2025 | $0.00074846 | $0.00074846 | $0.00075508 | $0.00075508 | $23 | - |
| Jul-01 2025 | $0.00075508 | $0.0007535 | $0.00075508 | $0.0007535 | - | - |
| Jun-30 2025 | $0.0007535 | $0.00075197 | $0.00075468 | $0.00075468 | - | - |
| Jun-29 2025 | $0.00075468 | $0.00075294 | $0.00075468 | $0.00075294 | - | - |