Market Cap $3.65T
-1.61%
Volume 24h $560.06B
18.55%
BTC % 56.26%
0.17%
ETH % 11.03%
-3.8%
Coins
33.609
+12
Exchanges
885
Last update
1 minute ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00046623 | $0.00046623 | $0.00046718 | $0.00046718 | - | - |
| Nov-03 2025 | $0.00046718 | $0.00046718 | $0.00046718 | $0.00046718 | - | - |
| Nov-02 2025 | $0.00046718 | $0.00046718 | $0.00046718 | $0.00046718 | - | - |
| Nov-01 2025 | $0.00046718 | $0.00046718 | $0.00047015 | $0.00047015 | - | - |
| Oct-31 2025 | $0.00047015 | $0.00047015 | $0.00047382 | $0.00047382 | - | - |
| Oct-30 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-29 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-28 2025 | $0.00047382 | $0.00047382 | $0.00047422 | $0.00047422 | - | - |
| Oct-27 2025 | $0.00047422 | $0.00047422 | $0.00047504 | $0.00047504 | - | - |
| Oct-26 2025 | $0.00047504 | $0.00047504 | $0.00047504 | $0.00047504 | - | - |
| Oct-25 2025 | $0.00047504 | $0.00047504 | $0.00048594 | $0.00048594 | - | - |
| Oct-24 2025 | $0.00048594 | $0.00048594 | $0.00049277 | $0.00049277 | - | - |
| Oct-23 2025 | $0.00049277 | $0.00047976 | $0.00049277 | $0.00047976 | - | - |
| Oct-22 2025 | $0.00047976 | $0.00047976 | $0.00050926 | $0.00050926 | - | - |
| Oct-21 2025 | $0.00050926 | $0.00050895 | $0.00050926 | $0.00050904 | $1 | - |