Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
Sugar Kingdom (SKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00080359 | $0.00080359 | $0.00081078 | $0.00081078 | - | - |
| Jun-17 2025 | $0.00081078 | $0.00081078 | $0.00081516 | $0.00081516 | - | - |
| Jun-16 2025 | $0.00081516 | $0.00081516 | $0.00081608 | $0.00081608 | - | - |
| Jun-15 2025 | $0.00081608 | $0.00081608 | $0.00082017 | $0.00082017 | - | - |
| Jun-14 2025 | $0.00082017 | $0.00082017 | $0.00082399 | $0.00082399 | - | - |
| Jun-13 2025 | $0.00082399 | $0.00082399 | $0.00082462 | $0.00082437 | - | - |
| Jun-12 2025 | $0.00082437 | $0.00082133 | $0.00082439 | $0.00082133 | - | - |
| Jun-11 2025 | $0.00082133 | $0.00081733 | $0.00082133 | $0.00081733 | - | - |
| Jun-10 2025 | $0.00081733 | $0.00081733 | $0.00081733 | $0.00081733 | - | - |
| Jun-09 2025 | $0.00081733 | $0.00081733 | $0.00081733 | $0.00081733 | - | - |
| Jun-08 2025 | $0.00081733 | $0.00081733 | $0.00082454 | $0.00082454 | - | - |
| Jun-07 2025 | $0.00082454 | $0.00082454 | $0.00082454 | $0.00082454 | - | - |
| Jun-06 2025 | $0.00082454 | $0.00082448 | $0.00083036 | $0.00083036 | - | - |
| Jun-05 2025 | $0.00083036 | $0.00083036 | $0.00083553 | $0.00083553 | - | - |
| Jun-04 2025 | $0.00083553 | $0.00083553 | $0.00083553 | $0.00083553 | - | - |