Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
46 Seconds ago
Sugar Daddy Season (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032873 | $0.03254 | $0.034812 | $0.034002 | - | $32,873,210 |
| Jun-21 2025 | $0.033913 | $0.033888 | $0.037938 | $0.034382 | $74,826 | $33,913,560 |
| Jun-20 2025 | $0.034183 | $0.033757 | $0.035988 | $0.03521 | $29,314 | $34,183,015 |
| Jun-19 2025 | $0.034791 | $0.031941 | $0.034791 | $0.03209 | $847,761 | $34,791,183 |
| Jun-18 2025 | $0.032575 | $0.03223 | $0.033136 | $0.033 | $109,148 | $32,575,133 |