Market Cap $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Coins 32.837 +14
Exchanges 885
Last update 2 Minutes ago
Sugar Daddy Season SUGAR

Sugar Daddy Season (SUGAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00454548 $0.00441851 $0.00454548 $0.00442529 - $4,545,476
Aug-19 2025 $0.00435939 $0.00433864 $0.00473436 $0.00464035 - $4,359,387
Aug-18 2025 $0.00459629 $0.00423722 $0.00459629 $0.0045075 $7,334 $4,596,280
Aug-17 2025 $0.0045075 $0.00447965 $0.00456712 $0.00449735 $758 $4,507,497
Aug-16 2025 $0.00449765 $0.00444065 $0.00453479 $0.00444065 - $4,497,646
Aug-15 2025 $0.00442227 $0.00399957 $0.00443971 $0.00406774 $37,048 $4,422,270
Aug-14 2025 $0.00347221 $0.00242596 $0.00349985 $0.00242596 $15,923 $3,472,206
Aug-13 2025 $0.00242382 $0.00242382 $0.00662237 $0.00659244 $53,600 $2,423,817
Aug-12 2025 $0.00659689 $0.00367144 $0.00662337 $0.00367144 $22,464 $6,596,878
Aug-11 2025 $0.00246212 $0.00246212 $0.031738 $0.031318 $199,059 $2,462,122
Aug-10 2025 $0.031604 $0.031604 $0.039129 $0.038659 $20,949 $31,604,915
Aug-09 2025 $0.038849 $0.038849 $0.044652 $0.041233 $871,208 $38,849,240
Aug-08 2025 $0.041355 $0.037984 $0.041648 $0.038372 $711,159 $41,355,899
Aug-07 2025 $0.038374 $0.037774 $0.03971 $0.038605 $119,383 $38,374,124
Aug-06 2025 $0.038383 $0.036724 $0.038907 $0.037313 $20,629 $38,383,227

Historical and market price analysis of Sugar Daddy Season (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 64 days, from day 06-18-2025.