Market Cap $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 47 Seconds ago
Sugar Daddy Season SUGAR

Sugar Daddy Season (SUGAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00169129 $0.00169129 $0.0017158 $0.0017158 $427 $1,691,294
Oct-03 2025 $0.00171994 $0.0015463 $0.00171994 $0.00154638 - $1,719,939
Oct-02 2025 $0.00154638 $0.0013814 $0.00154638 $0.00138546 - $1,546,378
Oct-01 2025 $0.00138546 $0.00118919 $0.00138573 $0.00118919 - $1,385,467
Sep-30 2025 $0.00118919 $0.00111061 $0.00119049 $0.00115564 - $1,189,192
Sep-29 2025 $0.00115564 $0.00107566 $0.00115564 $0.00107566 - $1,155,640
Sep-28 2025 $0.00107566 $0.00106668 $0.00107567 $0.00106668 - $1,075,658
Sep-27 2025 $0.00106668 $0.00100847 $0.00106668 $0.00100847 - $1,066,683
Sep-26 2025 $0.00100847 $0.00100845 $0.00101563 $0.00101563 - $1,008,476
Sep-25 2025 $0.00102024 $0.00097533 $0.00102359 $0.00102359 - $1,020,238
Sep-24 2025 $0.00102359 $0.00102359 $0.00109275 $0.00109275 - $1,023,593
Sep-23 2025 $0.00109275 $0.00109275 $0.00109275 $0.00109275 - $1,092,754
Sep-22 2025 $0.00109275 $0.00109275 $0.00117071 $0.00117071 - $1,092,754
Sep-21 2025 $0.00117071 $0.00117071 $0.00119706 $0.00118891 - $1,170,712
Sep-20 2025 $0.00118891 $0.00118891 $0.0012833 $0.0012833 - $1,188,915

Historical and market price analysis of Sugar Daddy Season (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-18-2025.