Market Cap $3.54T
-1.3%
Volume 24h $200.98B
19.69%
BTC % 60.79%
0.16%
ETH % 8.65%
-0.92%
Coins
32.345
+13
Exchanges
885
Last update
1 minute ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-05 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-04 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-03 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-02 2025 | $0.00023335 | $0.00023322 | $0.00023364 | $0.00023328 | - | - |
| Jul-01 2025 | $0.00023356 | $0.00023354 | $0.0002339 | $0.00023389 | $2 | - |
| Jun-30 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |
| Jun-29 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |
| Jun-28 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |
| Jun-27 2025 | $0.00023389 | $0.000231 | $0.00023408 | $0.000231 | $21 | - |
| Jun-26 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |
| Jun-25 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |
| Jun-24 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |
| Jun-23 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |
| Jun-22 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |