Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-18 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-17 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-16 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-15 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-14 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-13 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-12 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-11 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-10 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-09 2025 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Aug-08 2025 | $0.00034196 | $0.00034196 | $0.00034311 | $0.00034311 | $0 | - |
| Aug-07 2025 | $0.00034315 | $0.00023115 | $0.0003432 | $0.00023115 | $0 | - |
| Aug-06 2025 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
| Aug-05 2025 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |