Market Cap $3.52T
0.9%
Volume 24h $209.26B
16.68%
BTC % 59.71%
-0.38%
ETH % 8.86%
1.35%
Coins
32.004
+10
Exchanges
885
Last update
2 Minutes ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00023375 | $0.00023375 | $0.00023375 | $0.00023375 | - | - |
| May-31 2025 | $0.00023375 | $0.00023375 | $0.00023375 | $0.00023375 | - | - |
| May-30 2025 | $0.00023375 | $0.00023363 | $0.0002345 | $0.00023429 | - | - |
| May-29 2025 | $0.00023429 | $0.00023422 | $0.00035262 | $0.00035262 | $5 | - |
| May-28 2025 | $0.00035262 | $0.00035262 | $0.00035262 | $0.00035262 | - | - |
| May-27 2025 | $0.00035262 | $0.00035262 | $0.00035262 | $0.00035262 | - | - |
| May-26 2025 | $0.00035262 | $0.00035262 | $0.00035262 | $0.00035262 | - | - |
| May-25 2025 | $0.00035262 | $0.00035262 | $0.00035262 | $0.00035262 | - | - |
| May-24 2025 | $0.00035262 | $0.00035177 | $0.00035262 | $0.00035177 | $3 | - |
| May-23 2025 | $0.00035177 | $0.00034882 | $0.00035182 | $0.00034893 | - | - |
| May-22 2025 | $0.00034893 | $0.00034879 | $0.00035135 | $0.00035135 | $0 | - |
| May-21 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-20 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-19 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-18 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |