Market Cap $2.70T
5.07%
Volume 24h $379.10B
43.95%
BTC % 54.79%
-1.67%
ETH % 12.66%
5.92%
Coins
29.425
+13
Exchanges
885
Last update
3 Minutes ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00023739 | $0.00023694 | $0.00023775 | $0.00023775 | - | - |
| Nov-05 2024 | $0.00023777 | $0.00023763 | $0.00023781 | $0.00023763 | - | - |
| Nov-04 2024 | $0.00023768 | $0.00023761 | $0.00023792 | $0.00023778 | - | - |
| Nov-03 2024 | $0.00023778 | $0.00023771 | $0.00023785 | $0.00023784 | - | - |
| Nov-02 2024 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | - |
| Nov-01 2024 | $0.00023785 | $0.0002378 | $0.00023793 | $0.00023784 | $0 | - |
| Oct-31 2024 | $0.00023785 | $0.00023779 | $0.00023789 | $0.00023784 | - | - |
| Oct-30 2024 | $0.00023785 | $0.00023778 | $0.0002379 | $0.00023785 | - | - |
| Oct-29 2024 | $0.00023791 | $0.00023783 | $0.00023795 | $0.00023789 | - | - |
| Oct-28 2024 | $0.0002378 | $0.00023768 | $0.0002379 | $0.0002378 | - | - |
| Oct-27 2024 | $0.00023781 | $0.0002378 | $0.00023781 | $0.0002378 | $89 | - |
| Oct-26 2024 | $0.0002378 | $0.0002378 | $0.00023781 | $0.0002378 | - | - |
| Oct-25 2024 | $0.0002378 | $0.00023777 | $0.00023789 | $0.00023787 | - | - |
| Oct-24 2024 | $0.00023783 | $0.00023783 | $0.0002379 | $0.00023789 | - | - |
| Oct-23 2024 | $0.0002379 | $0.00023779 | $0.0002379 | $0.00023785 | $0 | - |