Market Cap $3.14T
-1.63%
Volume 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Coins
33.832
+5
Exchanges
885
Last update
6 Seconds ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-15 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-14 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-13 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-12 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-11 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-10 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-09 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-08 2025 | $0.00011091 | $0.00011083 | $0.00011117 | $0.00011117 | - | - |
| Dec-07 2025 | $0.00011117 | $0.00011104 | $0.00011213 | $0.00011213 | $1 | - |
| Dec-06 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-05 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-04 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-03 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-02 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |