Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
Substratum (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-07 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-06 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-05 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-04 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-03 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-02 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| May-01 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-30 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-29 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-28 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-27 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-26 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-25 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |
| Apr-24 2025 | $0.00035135 | $0.00035135 | $0.00035135 | $0.00035135 | - | - |