Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
34 Seconds ago
StupidCoin (STUPID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00114055 | $0.0011293 | $0.00114296 | $0.00113446 | $827,949 | $1,134,674 |
| Dec-26 2025 | $0.00113552 | $0.00111864 | $0.00115814 | $0.00111864 | $852,516 | $1,129,664 |
| Dec-25 2025 | $0.00113859 | $0.00113736 | $0.00117472 | $0.00114853 | $898,927 | $1,132,723 |
| Dec-24 2025 | $0.00116934 | $0.00116077 | $0.00125028 | $0.00125028 | $922,094 | $1,163,315 |
| Dec-23 2025 | $0.00125125 | $0.00123697 | $0.00133858 | $0.00133543 | $884,505 | $1,244,801 |
| Dec-22 2025 | $0.00132282 | $0.00129931 | $0.00135143 | $0.00131203 | $900,558 | $1,315,998 |
| Dec-21 2025 | $0.001305 | $0.00129653 | $0.00134727 | $0.00130917 | $925,472 | $1,298,269 |
| Dec-20 2025 | $0.00131615 | $0.00128771 | $0.0013163 | $0.0012908 | $885,294 | $1,309,367 |
| Dec-19 2025 | $0.00129631 | $0.00122336 | $0.00129631 | $0.00128749 | $1,152,738 | $1,289,625 |
| Dec-18 2025 | $0.00128999 | $0.0012461 | $0.00138539 | $0.00134291 | $1,015,641 | $1,283,342 |
| Dec-17 2025 | $0.0013373 | $0.00124959 | $0.00154308 | $0.00125926 | $1,269,339 | $1,330,406 |
| Dec-16 2025 | $0.00125705 | $0.00125705 | $0.00131036 | $0.00127743 | $948,133 | $1,250,575 |
| Dec-15 2025 | $0.00126382 | $0.00125656 | $0.00146632 | $0.00142731 | $1,082,807 | $1,257,309 |
| Dec-14 2025 | $0.00143171 | $0.00142465 | $0.00152172 | $0.00151297 | $975,479 | $1,424,328 |
| Dec-13 2025 | $0.0014899 | $0.00140598 | $0.0014899 | $0.00140957 | $1,012,487 | $1,482,221 |