Market Cap $3.46T
-0.18%
Volume 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
48 Seconds ago
StupidCoin (STUPID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.001353 | $0.00133816 | $0.00136521 | $0.00134179 | $980,897 | $1,346,028 |
| Jan-16 2026 | $0.00134237 | $0.0013029 | $0.00138128 | $0.00138056 | $1,073,511 | $1,335,451 |
| Jan-15 2026 | $0.00138131 | $0.00137378 | $0.001492 | $0.00148985 | $957,116 | $1,374,190 |
| Jan-14 2026 | $0.00149645 | $0.00142607 | $0.00152 | $0.00143919 | $1,150,476 | $1,488,737 |
| Jan-13 2026 | $0.00145953 | $0.00142512 | $0.00150812 | $0.00145333 | $1,056,321 | $1,452,009 |
| Jan-12 2026 | $0.00146144 | $0.00141729 | $0.00152313 | $0.00144979 | $1,146,599 | $1,453,903 |
| Jan-11 2026 | $0.00144254 | $0.00140279 | $0.00149577 | $0.00140547 | $1,017,933 | $1,435,101 |
| Jan-10 2026 | $0.00140836 | $0.0014043 | $0.00147338 | $0.00147264 | $1,078,065 | $1,401,100 |
| Jan-09 2026 | $0.00147779 | $0.00147104 | $0.00153769 | $0.00152245 | $1,157,321 | $1,470,168 |
| Jan-08 2026 | $0.00151928 | $0.00145214 | $0.0015288 | $0.00145214 | $1,135,890 | $1,511,449 |
| Jan-07 2026 | $0.0013815 | $0.0013815 | $0.00158599 | $0.00158599 | $1,128,629 | $1,374,377 |
| Jan-06 2026 | $0.00158338 | $0.00131008 | $0.00170477 | $0.00131008 | $1,671,120 | $1,575,213 |
| Jan-05 2026 | $0.00131988 | $0.00126619 | $0.00131988 | $0.00128559 | $884,006 | $1,313,075 |
| Jan-04 2026 | $0.00128858 | $0.00125211 | $0.00128858 | $0.00125242 | $944,538 | $1,281,938 |
| Jan-03 2026 | $0.00124127 | $0.0012065 | $0.00124714 | $0.00124714 | $927,015 | $1,234,877 |