Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
StupidCoin STUPID

StupidCoin (STUPID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00118227 $0.00111979 $0.00118227 $0.0011223 $719,065 $1,176,180
Oct-24 2025 $0.00113835 $0.00110034 $0.00115475 $0.00110159 $1,014,466 $1,132,482
Oct-23 2025 $0.0011038 $0.00105326 $0.00114409 $0.00105326 $796,543 $1,098,110
Oct-22 2025 $0.00106017 $0.00105033 $0.00110794 $0.00110047 $729,717 $1,054,702
Oct-21 2025 $0.00111993 $0.00109991 $0.00118802 $0.00113759 $651,840 $1,114,162
Oct-20 2025 $0.00113808 $0.00107827 $0.00115549 $0.00108745 $726,239 $1,132,216
Oct-19 2025 $0.00109741 $0.00109428 $0.00113673 $0.00111826 $817,017 $1,091,750
Oct-18 2025 $0.00111946 $0.00110536 $0.00114788 $0.00111799 $856,393 $1,113,695
Oct-17 2025 $0.00112028 $0.00110219 $0.00117649 $0.00115959 $867,145 $1,114,511
Oct-16 2025 $0.00114021 $0.00113995 $0.00121814 $0.00119947 $819,747 $1,134,334
Oct-15 2025 $0.00120129 $0.00120129 $0.0012784 $0.00124678 $830,241 $1,195,099
Oct-14 2025 $0.00124426 $0.00111886 $0.00142235 $0.00142235 $1,556,628 $1,237,847
Oct-13 2025 $0.00147543 $0.00130295 $0.00147543 $0.00133525 $1,337,735 $1,467,823
Oct-12 2025 $0.00134718 $0.00115869 $0.00138918 $0.00118663 $1,337,287 $1,340,231
Oct-11 2025 $0.00119684 $0.00115468 $0.00122969 $0.00122969 $1,343,819 $1,190,671

Historical and market price analysis of StupidCoin (STUPID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 02-07-2025.