Market Cap RM11.80T -0.37%
Volume 24h RM781.91B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM3.4403 RM3.4143 RM3.4403 RM3.4254 RM48,554 RM14,194,692
Jul-15 2024 RM3.4139 RM3.3974 RM3.4317 RM3.4007 RM60,053 RM14,085,668
Jul-14 2024 RM3.4002 RM3.3790 RM3.4004 RM3.3892 RM86,586 RM14,029,289
Jul-13 2024 RM3.3845 RM3.3494 RM3.3885 RM3.3607 RM82,948 RM13,964,506
Jul-12 2024 RM3.3477 RM3.3011 RM3.3620 RM3.3077 RM65,374 RM13,812,504
Jul-11 2024 RM3.3065 RM3.2926 RM3.3186 RM3.3061 RM49,057 RM13,642,737
Jul-10 2024 RM3.3104 RM3.2954 RM3.3119 RM3.3065 RM61,477 RM13,658,883
Jul-09 2024 RM3.3018 RM3.2953 RM3.3204 RM3.2995 RM93,124 RM13,623,197
Jul-08 2024 RM3.2974 RM3.2566 RM3.2996 RM3.2718 RM115,151 RM13,605,012
Jul-07 2024 RM3.2691 RM3.2486 RM3.3284 RM3.3220 RM106,495 RM13,488,358
Jul-06 2024 RM3.3246 RM3.2904 RM3.3271 RM3.2990 RM114,047 RM13,717,523
Jul-05 2024 RM3.3022 RM3.3009 RM3.3983 RM3.3645 RM89,653 RM13,624,838
Jul-04 2024 RM3.3632 RM3.2516 RM3.3820 RM3.2566 RM102,637 RM13,876,613
Jul-03 2024 RM3.2639 RM3.2396 RM3.3366 RM3.2422 RM72,464 RM13,466,905
Jul-02 2024 RM3.2485 RM3.2442 RM3.8391 RM3.4792 RM98,507 RM13,403,343

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1006 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.