Market Cap ₱146.30T -1.28%
Volume 24h ₱8.21T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-18 2024 ₱510.34 ₱503.50 ₱527.06 ₱524.84 ₱6,850,970 ₱503,867,283
Jul-17 2024 ₱525.30 ₱524.81 ₱542.39 ₱531.39 ₱16,655,972 ₱518,629,969
Jul-16 2024 ₱530.79 ₱506.37 ₱530.79 ₱521.96 ₱11,852,270 ₱524,051,821
Jul-15 2024 ₱516.13 ₱499.24 ₱516.13 ₱499.24 ₱14,241,332 ₱509,578,798
Jul-14 2024 ₱502.90 ₱491.13 ₱502.90 ₱499.33 ₱4,139,763 ₱496,518,964
Jul-13 2024 ₱496.86 ₱492.85 ₱502.05 ₱493.19 ₱9,155,858 ₱490,555,821
Jul-12 2024 ₱491.07 ₱474.09 ₱491.07 ₱476.34 ₱10,596,234 ₱484,841,117
Jul-11 2024 ₱477.32 ₱477.32 ₱490.80 ₱482.04 ₱10,628,073 ₱471,261,428
Jul-10 2024 ₱479.55 ₱470.26 ₱483.23 ₱474.40 ₱7,340,135 ₱473,468,783
Jul-09 2024 ₱474.36 ₱462.08 ₱474.47 ₱465.22 ₱13,174,179 ₱468,343,659
Jul-08 2024 ₱467.00 ₱448.18 ₱486.44 ₱460.77 ₱32,542,748 ₱461,075,479
Jul-07 2024 ₱462.86 ₱462.86 ₱484.12 ₱482.75 ₱9,239,131 ₱456,990,713
Jul-06 2024 ₱484.91 ₱452.18 ₱487.64 ₱452.18 ₱11,454,076 ₱478,756,279
Jul-05 2024 ₱455.80 ₱408.54 ₱468.63 ₱468.63 ₱38,070,853 ₱450,013,757
Jul-04 2024 ₱486.25 ₱485.16 ₱508.10 ₱508.10 ₱22,021,143 ₱480,077,355

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.362 PHP.