Market Cap ₦4,077.72T -1.35%
Volume 24h ₦229.77T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 2 Minutes ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦14,252.20 ₦14,061.08 ₦14,719.00 ₦14,657.04 ₦191,322,864 ₦14,071,194,475
Jul-17 2024 ₦14,669.78 ₦14,656.16 ₦15,147.27 ₦14,839.87 ₦465,141,180 ₦14,483,463,016
Jul-16 2024 ₦14,823.14 ₦14,141.33 ₦14,823.14 ₦14,576.51 ₦330,991,114 ₦14,634,875,787
Jul-15 2024 ₦14,413.76 ₦13,942.04 ₦14,413.76 ₦13,942.04 ₦397,708,999 ₦14,230,696,476
Jul-14 2024 ₦14,044.35 ₦13,715.67 ₦14,044.35 ₦13,944.49 ₦115,608,627 ₦13,865,982,450
Jul-13 2024 ₦13,875.68 ₦13,763.57 ₦14,020.61 ₦13,773.23 ₦255,690,057 ₦13,699,453,401
Jul-12 2024 ₦13,714.04 ₦13,239.67 ₦13,714.04 ₦13,302.51 ₦295,914,561 ₦13,539,862,334
Jul-11 2024 ₦13,329.93 ₦13,329.93 ₦13,706.27 ₦13,461.73 ₦296,803,713 ₦13,160,630,647
Jul-10 2024 ₦13,392.36 ₦13,132.89 ₦13,494.95 ₦13,248.46 ₦204,983,475 ₦13,222,274,111
Jul-09 2024 ₦13,247.40 ₦12,904.48 ₦13,250.44 ₦12,992.17 ₦367,907,259 ₦13,079,147,891
Jul-08 2024 ₦13,041.81 ₦12,516.13 ₦13,584.60 ₦12,867.70 ₦908,801,494 ₦12,876,173,846
Jul-07 2024 ₦12,926.27 ₦12,926.27 ₦13,519.84 ₦13,481.68 ₦258,015,573 ₦12,762,101,094
Jul-06 2024 ₦13,541.92 ₦12,627.99 ₦13,618.25 ₦12,627.99 ₦319,871,012 ₦13,369,934,779
Jul-05 2024 ₦12,728.92 ₦11,409.27 ₦13,087.39 ₦13,087.39 ₦1,063,181,512 ₦12,567,259,902
Jul-04 2024 ₦13,579.29 ₦13,548.80 ₦14,189.44 ₦14,189.44 ₦614,971,027 ₦13,406,827,671

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.