Market Cap AU$3.74T -1.28%
Volume 24h AU$210.10B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 3 Minutes ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$13.06 AU$12.88 AU$13.48 AU$13.43 AU$175,331 AU$12,895,055
Jul-17 2024 AU$13.44 AU$13.43 AU$13.88 AU$13.59 AU$426,262 AU$13,272,864
Jul-16 2024 AU$13.58 AU$12.95 AU$13.58 AU$13.35 AU$303,325 AU$13,411,621
Jul-15 2024 AU$13.20 AU$12.77 AU$13.20 AU$12.77 AU$364,467 AU$13,041,225
Jul-14 2024 AU$12.87 AU$12.56 AU$12.87 AU$12.77 AU$105,945 AU$12,706,996
Jul-13 2024 AU$12.71 AU$12.61 AU$12.84 AU$12.62 AU$234,318 AU$12,554,386
Jul-12 2024 AU$12.56 AU$12.13 AU$12.56 AU$12.19 AU$271,181 AU$12,408,134
Jul-11 2024 AU$12.21 AU$12.21 AU$12.56 AU$12.33 AU$271,995 AU$12,060,601
Jul-10 2024 AU$12.27 AU$12.03 AU$12.36 AU$12.14 AU$187,850 AU$12,117,092
Jul-09 2024 AU$12.14 AU$11.82 AU$12.14 AU$11.90 AU$337,156 AU$11,985,929
Jul-08 2024 AU$11.95 AU$11.46 AU$12.44 AU$11.79 AU$832,839 AU$11,799,920
Jul-07 2024 AU$11.84 AU$11.84 AU$12.38 AU$12.35 AU$236,449 AU$11,695,382
Jul-06 2024 AU$12.41 AU$11.57 AU$12.47 AU$11.57 AU$293,135 AU$12,252,410
Jul-05 2024 AU$11.66 AU$10.45 AU$11.99 AU$11.99 AU$974,316 AU$11,516,827
Jul-04 2024 AU$12.44 AU$12.41 AU$13.00 AU$13.00 AU$563,569 AU$12,286,219

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49361 AUD.