Market Cap $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00059734 | $0.00059423 | $0.00061246 | $0.00060727 | $533 | - |
Oct-26 2024 | $0.00060952 | $0.00060375 | $0.00063312 | $0.00062556 | $836 | - |
Oct-25 2024 | $0.00062909 | $0.00062435 | $0.00064025 | $0.00064025 | $501 | - |
Oct-24 2024 | $0.00064019 | $0.00063798 | $0.00064107 | $0.00063832 | $25 | - |
Oct-23 2024 | $0.0006383 | $0.0006383 | $0.00065651 | $0.000654 | $605 | - |
Oct-22 2024 | $0.00065257 | $0.00064679 | $0.00066548 | $0.00066548 | $1,119 | - |
Oct-21 2024 | $0.00067426 | $0.00065445 | $0.00071515 | $0.00071515 | $2,326 | - |
Oct-20 2024 | $0.00071521 | $0.00070894 | $0.00072316 | $0.00072316 | $887 | - |
Oct-19 2024 | $0.00071409 | $0.00071347 | $0.00072169 | $0.00071933 | $1,032 | - |
Oct-18 2024 | $0.00071937 | $0.00071645 | $0.00074031 | $0.00073906 | $858 | - |
Oct-17 2024 | $0.0007391 | $0.00073782 | $0.0007729 | $0.00077283 | $1,166 | - |
Oct-16 2024 | $0.00077287 | $0.00076255 | $0.00078382 | $0.00076471 | - | - |
Oct-15 2024 | $0.0007647 | $0.0007647 | $0.00079826 | $0.00079812 | $994 | - |
Oct-14 2024 | $0.00079815 | $0.0007868 | $0.00079956 | $0.00079867 | $37 | - |
Oct-13 2024 | $0.00079866 | $0.00079083 | $0.00079978 | $0.00079252 | $37 | - |