Market Cap $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Coins
28.494
+2
Exchanges
885
Last update
1 Seconds ago
Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00084771 | $0.00084517 | $0.00085044 | $0.0008501 | $6 | - |
| Aug-17 2024 | $0.00084999 | $0.00084634 | $0.00089718 | $0.00089655 | $8 | - |
| Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
| Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
| Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
| Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
| Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
| Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |
| Aug-10 2024 | $0.00087041 | $0.00085028 | $0.00088746 | $0.00088733 | $3,906 | - |
| Aug-09 2024 | $0.00088737 | $0.00088229 | $0.00088773 | $0.00088752 | $27 | - |
| Aug-08 2024 | $0.0008874 | $0.00088288 | $0.00088751 | $0.00088299 | $6 | - |
| Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
| Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |
| Aug-05 2024 | $0.00086353 | $0.00086295 | $0.00091108 | $0.00088751 | $105 | - |
| Aug-04 2024 | $0.0008875 | $0.0008875 | $0.00091785 | $0.00090989 | $13 | - |