Market Cap $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
Streamity (STM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.031445 | $0.030954 | $0.031535 | $0.031229 | - | $1,131,659 |
| Jul-27 2024 | $0.031491 | $0.031273 | $0.031897 | $0.031435 | - | $1,133,300 |
| Jul-26 2024 | $0.031498 | $0.030616 | $0.031498 | $0.030616 | - | $1,133,546 |
| Jul-25 2024 | $0.030549 | $0.029693 | $0.031221 | $0.031221 | - | $1,099,390 |
| Jul-24 2024 | $0.031175 | $0.031165 | $0.032146 | $0.032116 | - | $1,121,931 |
| Jul-23 2024 | $0.032142 | $0.031656 | $0.032506 | $0.032271 | - | $1,156,743 |
| Jul-22 2024 | $0.032222 | $0.032084 | $0.032824 | $0.032824 | - | $1,159,617 |
| Jul-21 2024 | $0.032852 | $0.031748 | $0.032852 | $0.032522 | - | $1,182,300 |
| Jul-20 2024 | $0.032523 | $0.032203 | $0.032696 | $0.032397 | - | $1,170,452 |
| Jul-19 2024 | $0.032458 | $0.031033 | $0.032514 | $0.031289 | - | $1,168,092 |
| Jul-18 2024 | $0.031387 | $0.031117 | $0.031879 | $0.031168 | - | $1,129,551 |
| Jul-17 2024 | $0.031207 | $0.031207 | $0.032172 | $0.031787 | - | $1,123,076 |
| Jul-16 2024 | $0.031596 | $0.030891 | $0.031879 | $0.031853 | - | $1,137,074 |
| Jul-15 2024 | $0.031714 | $0.029709 | $0.031714 | $0.029709 | - | $1,141,335 |
| Jul-14 2024 | $0.029837 | $0.029129 | $0.029894 | $0.029129 | - | $1,073,786 |