Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
StreamerCoin (STREAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006842 | $0.00006591 | $0.00006866 | $0.0000668 | - | $68,422 |
| Dec-24 2025 | $0.00006712 | $0.00006022 | $0.00006712 | $0.00006572 | $3,767 | $67,121 |
| Dec-23 2025 | $0.00006572 | $0.00006422 | $0.00007027 | $0.00006422 | $2,267 | $65,721 |
| Dec-22 2025 | $0.00006307 | $0.00006257 | $0.00006683 | $0.00006683 | - | $63,074 |
| Dec-21 2025 | $0.0000671 | $0.00006603 | $0.00006874 | $0.00006634 | - | $67,106 |
| Dec-20 2025 | $0.00006753 | $0.00006619 | $0.00006843 | $0.00006745 | $1,193 | $67,538 |
| Dec-19 2025 | $0.00006745 | $0.00006205 | $0.00006846 | $0.00006277 | - | $67,459 |
| Dec-18 2025 | $0.00006315 | $0.00006143 | $0.00006726 | $0.00006683 | - | $63,159 |
| Dec-17 2025 | $0.00006554 | $0.00006554 | $0.00007017 | $0.00006947 | - | $65,541 |
| Dec-16 2025 | $0.00006965 | $0.00006707 | $0.00006965 | $0.00006852 | - | $69,650 |
| Dec-15 2025 | $0.00006852 | $0.00006706 | $0.00007145 | $0.00006751 | $539 | $68,523 |
| Dec-14 2025 | $0.00006752 | $0.00006752 | $0.00007033 | $0.00007015 | $197 | $67,524 |
| Dec-13 2025 | $0.00007015 | $0.00006888 | $0.00007376 | $0.0000724 | $1,351 | $70,160 |
| Dec-12 2025 | $0.0000724 | $0.0000724 | $0.0000779 | $0.00007396 | $567 | $72,403 |
| Dec-11 2025 | $0.00007396 | $0.00007076 | $0.00007743 | $0.00007743 | - | $73,962 |