Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
StreamerCoin STREAMER

StreamerCoin (STREAMER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00074538 $0.00051936 $0.00083385 $0.00053348 $792,100 $745,383
Oct-03 2025 $0.00055131 $0.00052305 $0.00069505 $0.00069505 $634,538 $551,315
Oct-02 2025 $0.00069762 $0.00056047 $0.00069947 $0.0005894 $754,135 $697,629
Oct-01 2025 $0.00060997 $0.00048748 $0.00062191 $0.00051821 $677,879 $609,973
Sep-30 2025 $0.00055173 $0.00053867 $0.00067994 $0.00060654 $672,642 $551,738
Sep-29 2025 $0.00061284 $0.00059347 $0.00083573 $0.00080849 $716,385 $612,847
Sep-28 2025 $0.00081303 $0.00073001 $0.00090606 $0.00090606 $848,982 $813,036
Sep-27 2025 $0.00088864 $0.00081298 $0.00097257 $0.00092363 $1,092,245 $888,642
Sep-26 2025 $0.0009951 $0.00063391 $0.0009951 $0.00067062 $1,369,248 $995,104
Sep-25 2025 $0.00067203 $0.00061743 $0.00110404 $0.00110404 $2,474,900 $672,039
Sep-24 2025 $0.00107003 $0.00096894 $0.0012161 $0.00118498 $2,739,951 $1,070,037
Sep-23 2025 $0.00113636 $0.00113636 $0.00149649 $0.00141993 $2,662,907 $1,136,364
Sep-22 2025 $0.00142892 $0.001309 $0.00170921 $0.0014048 $3,334,471 $1,428,923
Sep-21 2025 $0.00131706 $0.00118001 $0.00243886 $0.00243295 $4,423,384 $1,317,062
Sep-20 2025 $0.00227035 $0.00227035 $0.00326455 $0.00266668 $3,320,802 $2,270,351

Historical and market price analysis of StreamerCoin (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 09-10-2025.