Market Cap $3.88T
-0.89%
Volume 24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
Coins
32.397
+6
Exchanges
885
Last update
28 Seconds ago
Strawberry In Bloom (BERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00157571 | $0.00155678 | $0.00203224 | $0.00161533 | $372,508 | - |
| Jul-10 2025 | $0.00152171 | $0.00128516 | $0.00173467 | $0.00134269 | $338,026 | - |
| Jul-09 2025 | $0.00140347 | $0.00109818 | $0.00140347 | $0.00127828 | $274,921 | - |
| Jul-08 2025 | $0.00127613 | $0.00113276 | $0.00135872 | $0.00120053 | $249,398 | - |
| Jul-07 2025 | $0.00116664 | $0.00116157 | $0.00148093 | $0.00148093 | $281,295 | - |
| Jul-06 2025 | $0.00147574 | $0.00135775 | $0.00171666 | $0.00138747 | $282,923 | - |
| Jul-05 2025 | $0.00138955 | $0.00138955 | $0.00167979 | $0.0016449 | $262,790 | - |
| Jul-04 2025 | $0.00164769 | $0.00158765 | $0.00190198 | $0.00171697 | $217,102 | - |
| Jul-03 2025 | $0.00173021 | $0.00168151 | $0.00190532 | $0.00172353 | $251,974 | - |
| Jul-02 2025 | $0.00169945 | $0.00156112 | $0.00194563 | $0.0015868 | $266,553 | - |
| Jul-01 2025 | $0.00155601 | $0.00152026 | $0.00178466 | $0.00178466 | $282,372 | - |
| Jun-30 2025 | $0.00181461 | $0.00177601 | $0.00224837 | $0.00184331 | $302,970 | - |
| Jun-29 2025 | $0.00184566 | $0.00166587 | $0.00193735 | $0.00166587 | $234,494 | - |
| Jun-28 2025 | $0.00171234 | $0.00164101 | $0.00181301 | $0.00181301 | $237,423 | - |
| Jun-27 2025 | $0.00178166 | $0.00171758 | $0.00191759 | $0.00191114 | $243,205 | - |