Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Strawberry In Bloom (BERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00130281 | $0.0009935 | $0.00134658 | $0.0009935 | $128,822 | - |
| Nov-16 2025 | $0.00118341 | $0.0011749 | $0.001387 | $0.00132426 | $142,185 | - |
| Nov-15 2025 | $0.00132905 | $0.00074109 | $0.00147655 | $0.00074277 | $190,309 | - |
| Nov-14 2025 | $0.00078062 | $0.00074042 | $0.00099765 | $0.00088054 | $187,376 | - |
| Nov-13 2025 | $0.00088309 | $0.00087875 | $0.00101236 | $0.00088569 | $185,720 | - |
| Nov-12 2025 | $0.00088536 | $0.0008045 | $0.00090515 | $0.0008045 | $202,115 | - |
| Nov-11 2025 | $0.000806 | $0.000806 | $0.00085021 | $0.00081354 | $185,248 | - |
| Nov-10 2025 | $0.00081563 | $0.00077491 | $0.00081609 | $0.00079217 | $205,280 | - |
| Nov-09 2025 | $0.00081391 | $0.00076235 | $0.00081391 | $0.00077847 | $184,943 | - |
| Nov-08 2025 | $0.00077986 | $0.00074571 | $0.00079951 | $0.00074571 | $184,946 | - |
| Nov-07 2025 | $0.00074167 | $0.00067728 | $0.00075221 | $0.00072628 | $208,498 | - |
| Nov-06 2025 | $0.00072508 | $0.00065509 | $0.00072508 | $0.00070744 | $199,724 | - |
| Nov-05 2025 | $0.00071133 | $0.00067406 | $0.00077638 | $0.00068212 | $187,012 | - |
| Nov-04 2025 | $0.0006839 | $0.00059611 | $0.00075775 | $0.00075775 | $215,701 | - |
| Nov-03 2025 | $0.00075904 | $0.00075235 | $0.00080075 | $0.00080075 | $175,812 | - |