Market Cap $2.49T
0.74%
Volume 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
STRATEGIC BITCOIN RESERVE (SBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.022071 | $0.022071 | $0.022303 | $0.022226 | $591,550 | - |
| Mar-28 2026 | $0.022207 | $0.021912 | $0.022487 | $0.021933 | $609,844 | - |
| Mar-27 2026 | $0.021878 | $0.02172 | $0.022402 | $0.021984 | $637,495 | - |
| Mar-26 2026 | $0.021987 | $0.021548 | $0.02415 | $0.02415 | $593,864 | - |
| Mar-25 2026 | $0.024171 | $0.02359 | $0.024546 | $0.02359 | $661,880 | - |
| Mar-24 2026 | $0.023564 | $0.023227 | $0.02496 | $0.024518 | $743,598 | - |
| Mar-23 2026 | $0.024507 | $0.021382 | $0.024662 | $0.021549 | $813,376 | - |
| Mar-22 2026 | $0.021518 | $0.021518 | $0.022938 | $0.022889 | $769,437 | - |
| Mar-21 2026 | $0.023046 | $0.022496 | $0.023175 | $0.022679 | $746,401 | - |
| Mar-20 2026 | $0.022682 | $0.02251 | $0.026355 | $0.026242 | $766,804 | - |
| Mar-19 2026 | $0.026247 | $0.021196 | $0.026946 | $0.021207 | $824,118 | - |
| Mar-18 2026 | $0.021403 | $0.021136 | $0.021403 | $0.021269 | $761,937 | - |
| Mar-17 2026 | $0.021275 | $0.020999 | $0.021682 | $0.021509 | $742,549 | - |
| Mar-16 2026 | $0.021467 | $0.01999 | $0.021521 | $0.01999 | $782,326 | - |
| Mar-15 2026 | $0.020027 | $0.019079 | $0.020225 | $0.020041 | $783,322 | - |