Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
STPAY (STP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.106731 | $0.106731 | $0.106731 | $0.106731 | - | - |
| Jul-08 2025 | $0.106731 | $0.105631 | $0.107267 | $0.107157 | - | - |
| Jul-07 2025 | $0.106033 | $0.105803 | $0.10839 | $0.106936 | - | - |
| Jul-06 2025 | $0.10701 | $0.105834 | $0.108405 | $0.107082 | - | - |
| Jul-05 2025 | $0.106072 | $0.105777 | $0.107127 | $0.107019 | - | - |
| Jul-04 2025 | $0.105948 | $0.105255 | $0.108534 | $0.108518 | - | - |
| Jul-03 2025 | $0.107452 | $0.106534 | $0.109183 | $0.107811 | - | - |
| Jul-02 2025 | $0.106894 | $0.10345 | $0.108527 | $0.103623 | - | - |
| Jul-01 2025 | $0.103398 | $0.103398 | $0.105988 | $0.105315 | - | - |
| Jun-30 2025 | $0.106133 | $0.105118 | $0.107589 | $0.106264 | - | - |
| Jun-29 2025 | $0.105994 | $0.105123 | $0.107186 | $0.106258 | - | - |
| Jun-28 2025 | $0.106291 | $0.105074 | $0.106384 | $0.105902 | - | - |
| Jun-27 2025 | $0.106083 | $0.104483 | $0.106366 | $0.104989 | - | - |
| Jun-26 2025 | $0.105902 | $0.10492 | $0.106756 | $0.106501 | - | - |
| Jun-25 2025 | $0.106304 | $0.104046 | $0.106581 | $0.105221 | - | - |