Market Cap $3.45T
-0%
Volume 24h $211.48B
-13.61%
BTC % 60.31%
0.09%
ETH % 8.83%
0.11%
Coins
32.168
+12
Exchanges
885
Last update
3 Minutes ago
StormBringer (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-12 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-11 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-10 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-09 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-08 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-07 2022 | $0.00000000005178033806 | $0.00000000005150347 | $0.00000000005232265423 | $0.00000000005188874724 | - | - |
| Jul-06 2022 | $0.00000000005188874724 | $0.00000000005012398749 | $0.00000000005220197884 | $0.00000000005060571954 | - | - |
| Jul-05 2022 | $0.00000000005061860765 | $0.00000000004902308745 | $0.000000000051742492439999 | $0.00000000005053777404 | $14 | - |
| Jul-04 2022 | $0.00000000005053777404 | $0.00000000004689262182 | $0.0000000000541060461 | $0.00000000004713214177 | $306 | - |
| Jul-03 2022 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | - | - |
| Jul-02 2022 | $0.00000000004713214177 | $0.00000000004697549827 | $0.000000000047753028 | $0.00000000004739625333 | - | - |
| Jul-01 2022 | $0.00000000004739625333 | $0.00000000004673908129 | $0.00000000005547532345 | $0.00000000005344453299 | $27 | - |
| Jun-30 2022 | $0.00000000005344453299 | $0.00000000004542030521 | $0.00000000005344453299 | $0.00000000005230468107 | $27 | - |
| Jun-29 2022 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | - | - |