Market Cap $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 3 Minutes ago
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00309238 $0.00304651 $0.00322596 $0.00317394 $720,316 $3,091,454
Aug-18 2025 $0.00319834 $0.0031337 $0.00327714 $0.00327714 $700,255 $3,197,376
Aug-17 2025 $0.00329342 $0.00323174 $0.00333671 $0.00323836 $686,465 $3,292,431
Aug-16 2025 $0.00324693 $0.00322016 $0.0032637 $0.00323851 $700,821 $3,245,953
Aug-15 2025 $0.0032108 $0.00316782 $0.00334001 $0.00331832 $930,279 $3,209,834
Aug-14 2025 $0.00330736 $0.00328011 $0.00372988 $0.00362068 $1,630,451 $3,306,364
Aug-13 2025 $0.00360712 $0.00336815 $0.00367526 $0.00337955 $1,130,129 $3,606,033
Aug-12 2025 $0.00337585 $0.00322853 $0.003459 $0.00332695 $425,341 $3,374,835
Aug-11 2025 $0.00332341 $0.00332341 $0.00358201 $0.00339953 $482,864 $3,322,412
Aug-10 2025 $0.00342584 $0.00342584 $0.00367242 $0.00365276 $582,966 $3,424,807
Aug-09 2025 $0.00365994 $0.0035244 $0.00372579 $0.00355217 $560,290 $3,658,840
Aug-08 2025 $0.00356077 $0.00340923 $0.00358406 $0.00344628 $604,478 $3,559,697
Aug-07 2025 $0.00347064 $0.00334229 $0.00347064 $0.0034376 $632,213 $3,469,594
Aug-06 2025 $0.00339693 $0.00329405 $0.00374778 $0.00374778 $737,053 $3,395,915
Aug-05 2025 $0.0038648 $0.00331177 $0.00442804 $0.00342525 $1,674,667 $3,863,637

Historical and market price analysis of Stool Prisondente (JAILSTOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 02-11-2025.