Market Cap $3.48T -3.44%
Volume 24h $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00304795 $0.00304795 $0.00317029 $0.0031335 $5,869,309 $3,047,362
Jun-25 2025 $0.00313467 $0.00312976 $0.00330364 $0.00327207 $5,305,641 $3,134,065
Jun-24 2025 $0.00328646 $0.00320781 $0.0034372 $0.0034372 $5,224,626 $3,285,828
Jun-23 2025 $0.00350843 $0.00324325 $0.00350843 $0.00325965 $6,758,500 $3,507,753
Jun-22 2025 $0.00324365 $0.00303993 $0.0033406 $0.00328324 $7,211,976 $3,243,023
Jun-21 2025 $0.00326163 $0.00326163 $0.00342343 $0.00336747 $6,014,830 $3,260,999
Jun-20 2025 $0.00334833 $0.00334833 $0.00366987 $0.00364271 $4,751,912 $3,347,681
Jun-19 2025 $0.00368726 $0.00353411 $0.00368726 $0.00356564 $6,054,101 $3,686,547
Jun-18 2025 $0.0035683 $0.00349352 $0.00364629 $0.00361921 $5,540,673 $3,567,612
Jun-17 2025 $0.00360392 $0.00360363 $0.00392975 $0.00387063 $5,206,328 $3,603,222
Jun-16 2025 $0.00393838 $0.00381714 $0.00399555 $0.00383197 $6,728,668 $3,937,620
Jun-15 2025 $0.00377759 $0.00370755 $0.00382475 $0.00378646 $6,783,210 $3,776,864
Jun-14 2025 $0.00377672 $0.00366485 $0.00384819 $0.00368906 $6,337,428 $3,775,990
Jun-13 2025 $0.00363875 $0.00354195 $0.0038004 $0.0038004 $6,105,087 $3,638,054
Jun-12 2025 $0.00386141 $0.00384199 $0.00411725 $0.00409709 $6,306,606 $3,860,667

Historical and market price analysis of Stool Prisondente (JAILSTOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 02-10-2025.