Market Cap $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 53 Seconds ago
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00407956 $0.00401031 $0.00436208 $0.00434191 $6,756,056 $4,078,773
Jun-04 2025 $0.00434861 $0.00431915 $0.0044223 $0.00431915 $8,236,692 $4,347,770
Jun-03 2025 $0.00432006 $0.00422189 $0.00446603 $0.00433858 $7,207,740 $4,319,232
Jun-02 2025 $0.00435577 $0.00426744 $0.00435577 $0.00433177 $6,931,293 $4,354,935
Jun-01 2025 $0.00432973 $0.00418508 $0.00432973 $0.00422073 $7,317,029 $4,328,896
May-31 2025 $0.00419063 $0.00405198 $0.00424972 $0.00405198 $9,212,667 $4,189,825
May-30 2025 $0.004023 $0.004023 $0.00443319 $0.00436704 $11,472,707 $4,022,223
May-29 2025 $0.00438294 $0.00435799 $0.00475668 $0.00469797 $9,307,621 $4,382,100
May-28 2025 $0.00468393 $0.00463892 $0.00493554 $0.0049071 $7,572,163 $4,683,035
May-27 2025 $0.00491316 $0.00489832 $0.00514279 $0.0049145 $8,536,333 $4,912,214
May-26 2025 $0.00494729 $0.00494729 $0.00533486 $0.00529838 $8,138,797 $4,946,338
May-25 2025 $0.00533358 $0.00502133 $0.00563479 $0.00563479 $8,552,244 $5,332,555
May-24 2025 $0.00561951 $0.00480763 $0.00621781 $0.00480763 $9,368,746 $5,618,430
May-23 2025 $0.00481279 $0.00450138 $0.00481279 $0.0046709 $12,985,438 $4,811,866
May-22 2025 $0.00460506 $0.00458931 $0.00475053 $0.00460678 $10,724,792 $4,604,180

Historical and market price analysis of Stool Prisondente (JAILSTOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 116 days, from day 02-10-2025.