Market Cap $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Stonks (STONKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000192 | $0.0000001824 | $0.000000192 | $0.0000001824 | - | - |
| Mar-15 2026 | $0.0000001824 | $0.0000001822 | $0.0000001833 | $0.0000001822 | - | - |
| Mar-14 2026 | $0.0000001822 | $0.0000001822 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-13 2026 | $0.0000001839 | $0.0000001839 | $0.0000001861 | $0.0000001853 | - | - |
| Mar-12 2026 | $0.0000001853 | $0.0000001845 | $0.0000001853 | $0.0000001845 | - | - |
| Mar-11 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-10 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Mar-09 2026 | $0.0000001836 | $0.0000001792 | $0.0000001836 | $0.0000001792 | - | - |
| Mar-08 2026 | $0.0000001792 | $0.0000001792 | $0.0000001807 | $0.0000001807 | - | - |
| Mar-07 2026 | $0.0000001807 | $0.0000001807 | $0.0000001822 | $0.0000001822 | $39 | - |
| Mar-06 2026 | $0.0000001826 | $0.0000001826 | $0.0000001963 | $0.0000001963 | - | - |
| Mar-05 2026 | $0.0000001963 | $0.0000001947 | $0.0000002 | $0.0000002 | - | - |
| Mar-04 2026 | $0.0000002 | $0.0000001827 | $0.0000002014 | $0.0000001853 | $171 | - |
| Mar-03 2026 | $0.0000001853 | $0.0000001853 | $0.0000001888 | $0.0000001888 | - | - |
| Mar-02 2026 | $0.0000001888 | $0.0000001842 | $0.000000189 | $0.0000001842 | - | - |