Market Cap $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
Stoned Shiba (STONED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-20 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-19 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-18 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-17 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-16 2022 | $0.0000015429 | $0.0000015429 | $0.0000015429 | $0.0000015429 | - | - |
| Jun-15 2022 | $0.0000015429 | $0.0000015429 | $0.0000015438 | $0.0000015438 | - | - |
| Jun-14 2022 | $0.0000015438 | $0.0000014835 | $0.000001699 | $0.0000016308 | $52 | - |
| Jun-13 2022 | $0.0000016308 | $0.0000015924 | $0.0000020503 | $0.0000018563 | $46 | - |
| Jun-12 2022 | $0.0000018563 | $0.0000018563 | $0.0000018571 | $0.0000018571 | - | - |
| Jun-11 2022 | $0.0000018571 | $0.0000018358 | $0.0000020062 | $0.0000019228 | $76 | - |
| Jun-10 2022 | $0.0000019228 | $0.0000018523 | $0.0000031313 | $0.0000031313 | $79 | - |
| Jun-09 2022 | $0.0000031313 | $0.0000031313 | $0.0000031313 | $0.0000031313 | - | - |
| Jun-08 2022 | $0.0000031313 | $0.0000031313 | $0.0000031372 | $0.0000031372 | - | - |
| Jun-07 2022 | $0.0000031372 | $0.0000029587 | $0.0000031936 | $0.0000031795 | $154 | - |