Market Cap NZ$3.56T -4.65%
Volume 24h NZ$178.12B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 27 Seconds ago
STICKY COIN $STKC

STICKY COIN ($STKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-15 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-14 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-13 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-12 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-11 2023 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 NZ$0.0000006317 - -
Aug-10 2023 NZ$0.0000006317 NZ$0.0000006316 NZ$0.0000006369 NZ$0.0000006367 - -
Aug-09 2023 NZ$0.0000006369 NZ$0.0000004103 NZ$0.0000006369 NZ$0.0000004103 NZ$0 -
Aug-08 2023 NZ$0.0000004103 NZ$0.0000004103 NZ$0.0000004103 NZ$0.0000004103 - -
Aug-07 2023 NZ$0.0000004103 NZ$0.00000041 NZ$0.0000004133 NZ$0.0000004124 - -
Aug-06 2023 NZ$0.0000004116 NZ$0.0000003937 NZ$0.0000004135 NZ$0.0000003937 NZ$0 -
Aug-05 2023 NZ$0.0000003937 NZ$0.0000003937 NZ$0.0000003937 NZ$0.0000003937 - -
Aug-04 2023 NZ$0.0000003937 NZ$0.0000003937 NZ$0.0000003937 NZ$0.0000003937 - -
Aug-03 2023 NZ$0.0000003937 NZ$0.0000003911 NZ$0.0000003946 NZ$0.0000003946 - -
Aug-02 2023 NZ$0.0000003945 NZ$0.0000003445 NZ$0.0000004015 NZ$0.0000003496 NZ$0 -

Historical and market price analysis of STICKY COIN ($STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62858 NZD.