Market Cap CL$2,026.49T -5.25%
Volume 24h CL$105.46T 0.05%
BTC % 50.37% 0.57%
ETH % 16.09% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
STICKY COIN $STKC

STICKY COIN ($STKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-15 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-14 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-13 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-12 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-11 2023 CL$0.00036293 CL$0.00036293 CL$0.00036293 CL$0.00036293 - -
Aug-10 2023 CL$0.00036293 CL$0.00036288 CL$0.00036593 CL$0.00036581 - -
Aug-09 2023 CL$0.00036596 CL$0.00023577 CL$0.00036596 CL$0.00023577 CL$251 -
Aug-08 2023 CL$0.00023577 CL$0.00023577 CL$0.00023577 CL$0.00023577 - -
Aug-07 2023 CL$0.00023577 CL$0.00023555 CL$0.00023745 CL$0.00023698 - -
Aug-06 2023 CL$0.00023648 CL$0.0002262 CL$0.0002376 CL$0.0002262 CL$0 -
Aug-05 2023 CL$0.0002262 CL$0.0002262 CL$0.0002262 CL$0.0002262 - -
Aug-04 2023 CL$0.0002262 CL$0.0002262 CL$0.0002262 CL$0.0002262 - -
Aug-03 2023 CL$0.0002262 CL$0.0002247 CL$0.00022671 CL$0.00022671 - -
Aug-02 2023 CL$0.00022666 CL$0.00019792 CL$0.00023069 CL$0.0002009 CL$47 -

Historical and market price analysis of STICKY COIN ($STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.63 CLP.