Market Cap AU$3.24T -4.65%
Volume 24h AU$162.13B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
STICKY COIN $STKC

STICKY COIN ($STKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-15 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-14 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-13 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-12 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-11 2023 AU$0.000000575 AU$0.000000575 AU$0.000000575 AU$0.000000575 - -
Aug-10 2023 AU$0.000000575 AU$0.0000005749 AU$0.0000005797 AU$0.0000005795 - -
Aug-09 2023 AU$0.0000005797 AU$0.0000003735 AU$0.0000005797 AU$0.0000003735 AU$0 -
Aug-08 2023 AU$0.0000003735 AU$0.0000003735 AU$0.0000003735 AU$0.0000003735 - -
Aug-07 2023 AU$0.0000003735 AU$0.0000003731 AU$0.0000003762 AU$0.0000003754 - -
Aug-06 2023 AU$0.0000003746 AU$0.0000003583 AU$0.0000003764 AU$0.0000003583 AU$0 -
Aug-05 2023 AU$0.0000003583 AU$0.0000003583 AU$0.0000003583 AU$0.0000003583 - -
Aug-04 2023 AU$0.0000003583 AU$0.0000003583 AU$0.0000003583 AU$0.0000003583 - -
Aug-03 2023 AU$0.0000003583 AU$0.000000356 AU$0.0000003591 AU$0.0000003591 - -
Aug-02 2023 AU$0.0000003591 AU$0.0000003135 AU$0.0000003654 AU$0.0000003182 AU$0 -

Historical and market price analysis of STICKY COIN ($STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48234 AUD.