Market Cap $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Coins
29.443
+13
Exchanges
885
Last update
33 Seconds ago
STFU Labs (STFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
| Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
| Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
| Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
| Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
| Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
| Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |