Market Cap $3.23T
-0.23%
Volume 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Stewie Inu (STEWIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-20 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-19 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-18 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-17 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-16 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-15 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
| Jul-14 2023 | $0.000000000029462448614435 | $0.00000000002843770138137 | $0.000000000030680454417118 | $0.00000000002843770138137 | $20 | - |
| Jul-13 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-12 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-11 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-10 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
| Jul-09 2023 | $0.00000000002843770138137 | $0.000000000028434937025929 | $0.000000000028648044553237 | $0.000000000028568843490476 | - | - |
| Jul-08 2023 | $0.000000000028552431581557 | $0.000000000027884759929491 | $0.000000000028650544978205 | $0.000000000027884759929491 | $49 | - |
| Jul-07 2023 | $0.000000000027904535736516 | $0.000000000027630013577165 | $0.000000000029458527160099 | $0.000000000029458527160099 | $8 | - |