Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Steve (STEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-19 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-18 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-17 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-16 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-15 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-14 2023 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | $0.00000000013129953497155 | - | - |
| Aug-13 2023 | $0.00000000013122148487233 | $0.00000000013122148487233 | $0.00000000013347436059049 | $0.000000000131300193574759 | $415 | - |
| Aug-12 2023 | $0.00000000013124733773809 | $0.00000000013123164817092 | $0.000000000132819935969349 | $0.000000000132819935969349 | $94 | - |
| Aug-11 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-10 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-09 2023 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | $0.000000000132819935969349 | - | - |
| Aug-08 2023 | $0.00000000013297329508619 | $0.000000000130879386653079 | $0.0000000001339159930021 | $0.000000000131192596053089 | $6 | - |
| Aug-07 2023 | $0.000000000131192596053089 | $0.00000000013094810292776 | $0.00000000013170397348587 | $0.00000000013094810292776 | - | - |
| Aug-06 2023 | $0.000000000130791034596929 | $0.000000000130791034596929 | $0.00000000013235612495553 | $0.00000000013235612495553 | $53 | - |