Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
STEPG (STEPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00189082 | $0.00187137 | $0.00191005 | $0.00187726 | - | - |
| Oct-29 2024 | $0.00187921 | $0.00185084 | $0.00189242 | $0.00185084 | - | - |
| Oct-28 2024 | $0.00185238 | $0.00181677 | $0.00185377 | $0.00182705 | - | - |
| Oct-27 2024 | $0.00183083 | $0.00181206 | $0.00183257 | $0.00181647 | - | - |
| Oct-26 2024 | $0.00181859 | $0.00179963 | $0.00182558 | $0.00179963 | - | - |
| Oct-25 2024 | $0.0017851 | $0.0017851 | $0.0018458 | $0.00183859 | - | - |
| Oct-24 2024 | $0.00183862 | $0.00183072 | $0.00184787 | $0.00183072 | - | - |
| Oct-23 2024 | $0.00183384 | $0.0018168 | $0.00187413 | $0.00187126 | - | - |
| Oct-22 2024 | $0.00187682 | $0.00187219 | $0.00189125 | $0.00189125 | - | - |
| Oct-21 2024 | $0.00189371 | $0.00188872 | $0.00192794 | $0.00192794 | - | - |
| Oct-20 2024 | $0.00192554 | $0.00188093 | $0.00192554 | $0.00188559 | - | - |
| Oct-19 2024 | $0.0018863 | $0.00188066 | $0.00188893 | $0.00188173 | - | - |
| Oct-18 2024 | $0.00188196 | $0.00186799 | $0.0018881 | $0.00186799 | - | - |
| Oct-17 2024 | $0.00186681 | $0.0018578 | $0.00188132 | $0.00187234 | - | - |
| Oct-16 2024 | $0.00187093 | $0.00186575 | $0.00188064 | $0.00186575 | - | - |