Market Cap $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00183168 | $0.00182659 | $0.00183738 | $0.00183664 | - | - |
Aug-30 2024 | $0.00183781 | $0.0018055 | $0.00183844 | $0.00183601 | - | - |
Aug-29 2024 | $0.00183611 | $0.00183438 | $0.00185692 | $0.00183929 | - | - |
Aug-28 2024 | $0.0018371 | $0.00180288 | $0.00184459 | $0.00180388 | - | - |
Aug-27 2024 | $0.00181108 | $0.00180875 | $0.0019034 | $0.00190151 | - | - |
Aug-26 2024 | $0.00190234 | $0.00189565 | $0.0019274 | $0.00192697 | - | - |
Aug-25 2024 | $0.00193189 | $0.00192354 | $0.00193993 | $0.00193666 | - | - |
Aug-24 2024 | $0.00192875 | $0.00192497 | $0.00194607 | $0.00193214 | - | - |
Aug-23 2024 | $0.00193345 | $0.00187712 | $0.00193711 | $0.00187712 | - | - |
Aug-22 2024 | $0.00187478 | $0.00186572 | $0.00188066 | $0.00188022 | - | - |
Aug-21 2024 | $0.0018783 | $0.00185526 | $0.00188583 | $0.00185924 | - | - |
Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |