Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00188043 | $0.00180629 | $0.00188043 | $0.00180858 | - | - |
Oct-13 2024 | $0.0018117 | $0.00180363 | $0.00181752 | $0.00181752 | - | - |
Oct-12 2024 | $0.00181779 | $0.00180148 | $0.00181967 | $0.00180308 | - | - |
Oct-11 2024 | $0.00180243 | $0.00178078 | $0.00181183 | $0.00178125 | - | - |
Oct-10 2024 | $0.00177943 | $0.00175965 | $0.00178725 | $0.00177449 | - | - |
Oct-09 2024 | $0.00177362 | $0.00177362 | $0.00180987 | $0.00180132 | - | - |
Oct-08 2024 | $0.00180003 | $0.00179408 | $0.00180785 | $0.00180102 | - | - |
Oct-07 2024 | $0.00179984 | $0.00179984 | $0.0018328 | $0.00180858 | - | - |
Oct-06 2024 | $0.00180294 | $0.00179171 | $0.00180686 | $0.00179171 | - | - |
Oct-05 2024 | $0.00179212 | $0.00178557 | $0.00179696 | $0.0017927 | - | - |
Oct-04 2024 | $0.00179323 | $0.00176595 | $0.00179968 | $0.00176595 | - | - |
Oct-03 2024 | $0.0017661 | $0.00175468 | $0.00178492 | $0.00177173 | - | - |
Oct-02 2024 | $0.00177683 | $0.00177124 | $0.00182249 | $0.00180444 | - | - |
Oct-01 2024 | $0.00180794 | $0.00180561 | $0.00188338 | $0.00186232 | - | - |
Sep-30 2024 | $0.00186808 | $0.00185865 | $0.00188882 | $0.00188882 | - | - |