Market Cap $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
STAX Token (STAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00079503 | $0.00079095 | $0.00080404 | $0.00079303 | $10,389 | - |
| Mar-18 2026 | $0.00079397 | $0.00079194 | $0.00083124 | $0.00082013 | $8,947 | - |
| Mar-17 2026 | $0.00082008 | $0.00082008 | $0.00114013 | $0.00096592 | $11,769 | - |
| Mar-16 2026 | $0.00100493 | $0.00086003 | $0.00100497 | $0.00086817 | $10,191 | - |
| Mar-15 2026 | $0.00086014 | $0.00086014 | $0.00087014 | $0.00087014 | $10,665 | - |
| Mar-14 2026 | $0.00086307 | $0.00085997 | $0.00087014 | $0.00085997 | $10,603 | - |
| Mar-13 2026 | $0.00086401 | $0.00085988 | $0.00086812 | $0.00086812 | $10,574 | - |
| Mar-12 2026 | $0.00086615 | $0.00085604 | $0.00088116 | $0.00088116 | $10,691 | - |
| Mar-11 2026 | $0.00087219 | $0.00087207 | $0.00088318 | $0.00087806 | $10,390 | - |
| Mar-10 2026 | $0.0008701 | $0.0008701 | $0.00094212 | $0.00088715 | $11,189 | - |
| Mar-09 2026 | $0.00088211 | $0.00088017 | $0.00097186 | $0.00089896 | $10,538 | - |
| Mar-08 2026 | $0.00089924 | $0.00089491 | $0.00095792 | $0.00090689 | $10,700 | - |
| Mar-07 2026 | $0.0009029 | $0.00089399 | $0.00096303 | $0.00090494 | $10,603 | - |
| Mar-06 2026 | $0.00090093 | $0.000892 | $0.00207003 | $0.00094002 | $14,461 | - |
| Mar-05 2026 | $0.00093797 | $0.00093195 | $0.00094411 | $0.00094108 | $10,751 | - |