Market Cap $3.46T
2.31%
Volume 24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
Stats (STATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-19 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-18 2024 | $0.00363915 | $0.00363915 | $0.00400206 | $0.00400206 | $577 | - |
| Dec-17 2024 | $0.00400206 | $0.00387078 | $0.00400206 | $0.00387078 | $155 | - |
| Dec-16 2024 | $0.00387078 | $0.00387078 | $0.00387078 | $0.00387078 | - | - |
| Dec-15 2024 | $0.00387078 | $0.00374261 | $0.00387078 | $0.00374261 | $64 | - |
| Dec-14 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-13 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-12 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-11 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-10 2024 | $0.00374261 | $0.00374261 | $0.00423683 | $0.00423683 | $331 | - |
| Dec-09 2024 | $0.00423683 | $0.00423683 | $0.00423683 | $0.00423683 | - | - |
| Dec-08 2024 | $0.00423683 | $0.00423683 | $0.00431637 | $0.00431637 | $266 | - |
| Dec-07 2024 | $0.00431637 | $0.00426039 | $0.00431637 | $0.00426039 | $181 | - |
| Dec-06 2024 | $0.00426039 | $0.00426039 | $0.00439058 | $0.00439058 | $588 | - |