Market Cap $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Stats (STATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Nov-01 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-31 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-30 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-29 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-28 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-27 2024 | $0.00395321 | $0.00395321 | $0.0043009 | $0.0043009 | $174 | - |
| Oct-26 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-25 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-24 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-23 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-22 2024 | $0.0043009 | $0.0043009 | $0.00440796 | $0.00440796 | $163 | - |
| Oct-21 2024 | $0.00440796 | $0.00439001 | $0.00440796 | $0.00439001 | $5 | - |
| Oct-20 2024 | $0.00439001 | $0.00434943 | $0.00439001 | $0.00436333 | $101 | - |
| Oct-19 2024 | $0.00436333 | $0.00436333 | $0.00436333 | $0.00436333 | - | - |