Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
40 Seconds ago
STATERA (STA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-20 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-19 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-18 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-17 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-16 2023 | $0.00596144 | $0.00596144 | $0.00596144 | $0.00596144 | - | $470,613 |
| Feb-15 2023 | $0.00596144 | $0.00585311 | $0.00597803 | $0.00590845 | - | $470,613 |
| Feb-14 2023 | $0.00591051 | $0.00548781 | $0.00593266 | $0.00548781 | $160 | $466,592 |
| Feb-13 2023 | $0.00548781 | $0.00544075 | $0.00563165 | $0.00559545 | - | $433,223 |
| Feb-12 2023 | $0.00559174 | $0.00552485 | $0.00570927 | $0.00556778 | $568 | $441,428 |
| Feb-11 2023 | $0.00556985 | $0.00547024 | $0.00565888 | $0.00561354 | $388 | $439,700 |
| Feb-10 2023 | $0.00561396 | $0.00555886 | $0.006692 | $0.006692 | $752 | $443,182 |
| Feb-09 2023 | $0.006692 | $0.006692 | $0.006692 | $0.006692 | - | $528,286 |
| Feb-08 2023 | $0.006692 | $0.006692 | $0.00669463 | $0.00669463 | - | $528,286 |
| Feb-07 2023 | $0.00669166 | $0.00645538 | $0.00670996 | $0.00646516 | - | $528,259 |