Market Cap $3.85T
4.22%
Volume 24h $402.99B
33.66%
BTC % 60.06%
-0.26%
ETH % 9.27%
1.72%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-30 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-29 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-28 2024 | $0.00037308 | $0.00037308 | $0.00038439 | $0.00038439 | $103 | - |
Mar-27 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Mar-26 2024 | $0.00038439 | $0.00036338 | $0.00038439 | $0.00036338 | $100 | - |
Mar-25 2024 | $0.00036338 | $0.00036338 | $0.00036338 | $0.00036338 | - | - |
Mar-24 2024 | $0.00036338 | $0.00036338 | $0.00038666 | $0.00038666 | $203 | - |
Mar-23 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |
Mar-22 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |