Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
47 Seconds ago
Starship On Solana (STSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000005692 | $0.0000005547 | $0.0000005757 | $0.0000005547 | - | - |
| Oct-30 2025 | $0.0000005547 | $0.0000005503 | $0.000000612 | $0.000000612 | $426 | - |
| Oct-29 2025 | $0.000000612 | $0.000000612 | $0.0000006182 | $0.0000006182 | - | - |
| Oct-28 2025 | $0.0000006182 | $0.0000006182 | $0.0000006327 | $0.0000006327 | - | - |
| Oct-27 2025 | $0.0000006327 | $0.0000006204 | $0.000000636 | $0.0000006323 | - | - |
| Oct-26 2025 | $0.0000006323 | $0.0000006057 | $0.0000006323 | $0.0000006057 | $44 | - |
| Oct-25 2025 | $0.0000006057 | $0.0000006057 | $0.0000006143 | $0.0000006108 | - | - |
| Oct-24 2025 | $0.0000006108 | $0.0000005948 | $0.0000006126 | $0.0000005948 | - | - |
| Oct-23 2025 | $0.0000005948 | $0.0000005595 | $0.0000005948 | $0.0000005595 | - | - |
| Oct-22 2025 | $0.0000005595 | $0.0000005595 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-21 2025 | $0.0000006002 | $0.0000006002 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-20 2025 | $0.0000006002 | $0.0000006002 | $0.0000006179 | $0.0000006179 | $18 | - |
| Oct-19 2025 | $0.0000006179 | $0.0000005926 | $0.0000006179 | $0.0000006007 | - | - |
| Oct-18 2025 | $0.0000006007 | $0.0000005799 | $0.0000006007 | $0.0000005799 | - | - |
| Oct-17 2025 | $0.0000005799 | $0.0000005716 | $0.0000006073 | $0.0000006073 | - | - |