Market Cap $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Starship On Solana (STSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000006722 | $0.0000006722 | $0.0000007702 | $0.0000007506 | - | - |
| Jul-10 2025 | $0.0000007506 | $0.0000007506 | $0.0000007524 | $0.0000007524 | - | - |
| Jul-09 2025 | $0.0000007524 | $0.0000007524 | $0.0000007617 | $0.0000007541 | - | - |
| Jul-08 2025 | $0.0000007532 | $0.0000006734 | $0.0000007532 | $0.0000006734 | $573 | - |
| Jul-07 2025 | $0.0000006734 | $0.0000006734 | $0.0000007445 | $0.0000007426 | - | - |
| Jul-06 2025 | $0.0000007426 | $0.0000007202 | $0.0000007426 | $0.0000007333 | $199 | - |
| Jul-05 2025 | $0.0000007333 | $0.0000007333 | $0.0000007915 | $0.0000007915 | $155 | - |
| Jul-04 2025 | $0.0000007915 | $0.0000007915 | $0.0000007915 | $0.0000007915 | - | - |
| Jul-03 2025 | $0.0000007915 | $0.0000007915 | $0.0000008412 | $0.0000008278 | - | - |
| Jul-02 2025 | $0.0000008278 | $0.0000007918 | $0.0000008335 | $0.0000008335 | $335 | - |
| Jul-01 2025 | $0.0000008335 | $0.0000008335 | $0.0000008723 | $0.0000008723 | - | - |
| Jun-30 2025 | $0.0000008866 | $0.0000008866 | $0.0000009306 | $0.0000009069 | - | - |
| Jun-29 2025 | $0.0000009069 | $0.0000008976 | $0.0000009069 | $0.0000008976 | - | - |
| Jun-28 2025 | $0.0000008976 | $0.0000008862 | $0.0000009525 | $0.0000008862 | - | - |
| Jun-27 2025 | $0.0000008862 | $0.0000008338 | $0.0000008862 | $0.0000008338 | - | - |