Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000008849 | $0.000000781 | $0.0000008878 | $0.0000008069 | - | - |
Aug-17 2025 | $0.0000008069 | $0.0000008053 | $0.0000008537 | $0.0000008537 | - | - |
Aug-16 2025 | $0.0000008537 | $0.0000007372 | $0.0000008537 | $0.0000007442 | $1,392 | - |
Aug-15 2025 | $0.0000007442 | $0.0000007206 | $0.0000007651 | $0.0000007437 | $791 | - |
Aug-14 2025 | $0.0000007405 | $0.0000007405 | $0.0000008132 | $0.0000007949 | $685 | - |
Aug-13 2025 | $0.0000007949 | $0.0000007794 | $0.0000008554 | $0.0000007993 | - | - |
Aug-12 2025 | $0.0000007993 | $0.0000007161 | $0.0000007993 | $0.0000007165 | - | - |
Aug-11 2025 | $0.000000732 | $0.000000732 | $0.0000008223 | $0.0000008041 | $287 | - |
Aug-10 2025 | $0.0000008067 | $0.0000007497 | $0.0000008067 | $0.0000007522 | $321 | - |
Aug-09 2025 | $0.0000007502 | $0.0000007042 | $0.0000009216 | $0.0000008439 | $3,203 | - |
Aug-08 2025 | $0.0000008444 | $0.0000007546 | $0.0000008531 | $0.0000007546 | $1,377 | - |
Aug-07 2025 | $0.0000007312 | $0.0000007283 | $0.0000007519 | $0.0000007318 | - | - |
Aug-06 2025 | $0.0000007318 | $0.0000007201 | $0.0000007346 | $0.0000007346 | - | - |
Aug-05 2025 | $0.0000007346 | $0.0000007346 | $0.0000008411 | $0.0000008183 | - | - |
Aug-04 2025 | $0.0000008183 | $0.0000007565 | $0.0000008333 | $0.0000007916 | - | - |