Market Cap $2.49T
0.51%
Volume 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Starship On Solana (STSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000005683 | $0.0000003155 | $0.0000005683 | $0.0000003155 | $2,322 | - |
| Mar-27 2026 | $0.0000003155 | $0.0000003155 | $0.0000003248 | $0.0000003248 | - | - |
| Mar-26 2026 | $0.0000003248 | $0.0000003248 | $0.0000003508 | $0.0000003508 | - | - |
| Mar-25 2026 | $0.0000003508 | $0.0000003488 | $0.0000003723 | $0.0000003488 | - | - |
| Mar-24 2026 | $0.0000003488 | $0.0000003478 | $0.0000003488 | $0.0000003478 | - | - |
| Mar-23 2026 | $0.0000003478 | $0.0000003251 | $0.0000003478 | $0.0000003284 | - | - |
| Mar-22 2026 | $0.0000003284 | $0.0000003284 | $0.0000003424 | $0.0000003424 | - | - |
| Mar-21 2026 | $0.0000003423 | $0.0000003245 | $0.0000003425 | $0.0000003245 | - | - |
| Mar-20 2026 | $0.0000003245 | $0.0000002963 | $0.0000003245 | $0.0000002963 | - | - |
| Mar-19 2026 | $0.0000002963 | $0.0000002963 | $0.0000003032 | $0.0000003032 | - | - |
| Mar-18 2026 | $0.0000003032 | $0.0000003032 | $0.0000003267 | $0.0000003267 | - | - |
| Mar-17 2026 | $0.0000003267 | $0.0000003267 | $0.0000003267 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000002994 | $0.0000003267 | $0.0000002994 | - | - |
| Mar-15 2026 | $0.0000002994 | $0.0000002994 | $0.0000002994 | $0.0000002994 | - | - |
| Mar-14 2026 | $0.0000002994 | $0.0000002985 | $0.0000003014 | $0.0000003014 | - | - |