Market Cap $4.13T
-0.77%
Volume 24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
Coins
33.089
+11
Exchanges
885
Last update
24 Seconds ago
Starpower (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.051501 | $0.051501 | $0.065996 | $0.065809 | $10,059,763 | $9,486,515 |
| Sep-07 2025 | $0.072566 | $0.039003 | $0.072566 | $0.041913 | $9,559,510 | $13,366,826 |
| Sep-06 2025 | $0.043692 | $0.043692 | $0.043819 | $0.043819 | $26,180,557 | $8,048,246 |