Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Starpower STAR

Starpower (STAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.131944 $0.127789 $0.13268 $0.127789 $77,456,803 $24,296,258
Oct-02 2025 $0.127149 $0.126395 $0.128548 $0.126395 $36,899,660 $23,413,344
Oct-01 2025 $0.125286 $0.122303 $0.126717 $0.123217 $25,419,624 $23,070,334
Sep-30 2025 $0.124441 $0.124441 $0.134244 $0.130267 $56,934,012 $22,914,700
Sep-29 2025 $0.129999 $0.12879 $0.132409 $0.12879 $25,178,742 $23,938,100
Sep-28 2025 $0.128682 $0.121285 $0.128682 $0.121285 $31,912,102 $23,695,596
Sep-27 2025 $0.121379 $0.120976 $0.12324 $0.120976 $29,439,713 $22,321,764
Sep-26 2025 $0.120734 $0.118665 $0.122128 $0.118665 $18,058,457 $22,202,983
Sep-25 2025 $0.11886 $0.118684 $0.127522 $0.127522 $17,047,641 $21,858,381
Sep-24 2025 $0.127125 $0.126692 $0.132906 $0.128839 $18,300,928 $23,378,368
Sep-23 2025 $0.12904 $0.126337 $0.133409 $0.127079 $13,296,201 $23,730,638
Sep-22 2025 $0.126283 $0.126283 $0.134642 $0.128652 $16,456,043 $23,223,445
Sep-21 2025 $0.127721 $0.121389 $0.129505 $0.121665 $15,608,493 $23,488,023
Sep-20 2025 $0.121573 $0.115841 $0.125066 $0.116991 $18,744,364 $22,320,813
Sep-19 2025 $0.116836 $0.116836 $0.130453 $0.129822 $12,174,253 $21,451,256

Historical and market price analysis of Starpower (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 28 days, from day 09-06-2025.