Market Cap $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Starpower STAR

Starpower (STAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.132184 $0.131598 $0.133747 $0.133423 $37,013,816 $24,415,847
Oct-24 2025 $0.133741 $0.133684 $0.136587 $0.136211 $37,186,418 $24,703,460
Oct-23 2025 $0.135618 $0.134202 $0.135618 $0.134305 $31,014,833 $25,050,009
Oct-22 2025 $0.133875 $0.133673 $0.140531 $0.140171 $22,708,001 $24,728,174
Oct-21 2025 $0.140185 $0.137517 $0.148791 $0.13795 $24,372,942 $25,893,579
Oct-20 2025 $0.137573 $0.123368 $0.139686 $0.123638 $30,900,866 $25,411,227
Oct-19 2025 $0.123781 $0.117428 $0.124517 $0.117777 $11,037,452 $22,863,661
Oct-18 2025 $0.117825 $0.116296 $0.119481 $0.116296 $7,594,882 $21,742,252
Oct-17 2025 $0.115924 $0.115603 $0.123315 $0.123265 $9,011,370 $21,391,523
Oct-16 2025 $0.124306 $0.124306 $0.12974 $0.127937 $9,926,220 $22,938,259
Oct-15 2025 $0.128706 $0.12822 $0.134635 $0.134635 $9,866,578 $23,750,221
Oct-14 2025 $0.133154 $0.125542 $0.134435 $0.130211 $8,999,200 $24,571,050
Oct-13 2025 $0.129578 $0.115087 $0.132043 $0.115087 $9,765,327 $23,911,143
Oct-12 2025 $0.115321 $0.114503 $0.116593 $0.115725 $8,867,047 $21,280,337
Oct-11 2025 $0.115516 $0.115096 $0.120143 $0.120143 $8,518,420 $21,295,492

Historical and market price analysis of Starpower (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 50 days, from day 09-06-2025.