Market Cap CN¥18.13T -1.52%
Volume 24h CN¥973.17B 14.68%
BTC % 50.66% -0.17%
ETH % 17.01% -1.17%
Coins 27.773 +24
Exchanges 885
Last update 56 Seconds ago
Starmon Metaverse SMON

Starmon Metaverse (SMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.041721 CN¥0.041721 CN¥0.041721 CN¥0.041721 - -
Jun-19 2024 CN¥0.041721 CN¥0.041721 CN¥0.041721 CN¥0.041721 - -
Jun-18 2024 CN¥0.041721 CN¥0.041721 CN¥0.041721 CN¥0.041721 - -
Jun-17 2024 CN¥0.041721 CN¥0.041721 CN¥0.041721 CN¥0.041721 - -
Jun-16 2024 CN¥0.041721 CN¥0.041721 CN¥0.041721 CN¥0.041721 - -
Jun-15 2024 CN¥0.041721 CN¥0.041721 CN¥0.041965 CN¥0.041965 CN¥0 -
Jun-14 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-13 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-12 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-11 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-10 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-09 2024 CN¥0.041965 CN¥0.041965 CN¥0.041965 CN¥0.041965 - -
Jun-08 2024 CN¥0.041965 CN¥0.041965 CN¥0.044617 CN¥0.044617 CN¥0 -
Jun-07 2024 CN¥0.044617 CN¥0.044617 CN¥0.044617 CN¥0.044617 - -
Jun-06 2024 CN¥0.044617 CN¥0.044617 CN¥0.044617 CN¥0.044617 - -

Historical and market price analysis of Starmon Metaverse (SMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2612 CNY.