Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-08 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-07 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-06 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-05 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-04 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-03 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |