Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-08 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-07 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-06 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-05 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-04 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-03 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |