Market Cap CA$3.39T 2.01%
Volume 24h CA$149.74B 31.19%
BTC % 50.02% 0.08%
ETH % 16.84% 0.41%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00162074 CA$0.00161977 CA$0.00168855 CA$0.0016885 CA$51,535 -
Jun-29 2024 CA$0.00167074 CA$0.00166398 CA$0.00199197 CA$0.00199197 CA$44,343 -
Jun-28 2024 CA$0.0020001 CA$0.00199958 CA$0.00236943 CA$0.00236943 CA$33,593 -
Jun-27 2024 CA$0.00236856 CA$0.00236856 CA$0.00265557 CA$0.00263387 CA$8,442 -
Jun-26 2024 CA$0.00264611 CA$0.00264611 CA$0.00268878 CA$0.00265026 CA$49,802 -
Jun-25 2024 CA$0.00265039 CA$0.00262704 CA$0.00265039 CA$0.00262835 CA$57,454 -
Jun-24 2024 CA$0.00263527 CA$0.00262819 CA$0.00288031 CA$0.00288031 CA$47,217 -
Jun-23 2024 CA$0.00288827 CA$0.00282417 CA$0.00289313 CA$0.00282611 CA$57,825 -
Jun-22 2024 CA$0.00282751 CA$0.0027834 CA$0.00282751 CA$0.00278408 CA$59,401 -
Jun-21 2024 CA$0.00279709 CA$0.00272531 CA$0.00279709 CA$0.00274753 CA$56,738 -
Jun-20 2024 CA$0.00274605 CA$0.0027261 CA$0.00275802 CA$0.00274007 CA$49,172 -
Jun-19 2024 CA$0.00273203 CA$0.00271486 CA$0.00285536 CA$0.00285422 CA$45,832 -
Jun-18 2024 CA$0.00286078 CA$0.00285515 CA$0.00292232 CA$0.00290902 CA$52,305 -
Jun-17 2024 CA$0.00291582 CA$0.00289887 CA$0.00361472 CA$0.00361472 CA$38,563 -
Jun-16 2024 CA$0.00361325 CA$0.0036005 CA$0.00361412 CA$0.00360471 CA$64,329 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37054 CAD.