Market Cap $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+22
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.074207 | $0.074207 | $0.074249 | $0.074213 | - | - |
Aug-21 2024 | $0.07422 | $0.0742 | $0.07425 | $0.074209 | - | - |
Aug-20 2024 | $0.074214 | $0.074202 | $0.074271 | $0.07426 | - | - |
Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |
Aug-10 2024 | $0.082114 | $0.082113 | $0.082152 | $0.082142 | - | - |
Aug-09 2024 | $0.082165 | $0.082094 | $0.082174 | $0.082131 | - | - |
Aug-08 2024 | $0.082126 | $0.082107 | $0.082174 | $0.082142 | - | - |