Market Cap ₱147.87T 0.2%
Volume 24h ₱8.29T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-09 2018 ₱4.8532 ₱4.8504 ₱4.8628 ₱4.8610 ₱526 ₱21,874,559
Oct-08 2018 ₱4.8547 ₱4.8540 ₱6.998 ₱6.995 ₱526 ₱31,479,876
Oct-07 2018 ₱7.042 ₱3.5199 ₱7.043 ₱3.5199 ₱11,741 ₱15,839,912
Oct-06 2018 ₱3.5185 ₱3.4352 ₱3.5258 ₱3.4352 ₱2,979 ₱15,458,533
Oct-05 2018 ₱3.4349 ₱3.3982 ₱3.4350 ₱3.4089 ₱175 ₱15,340,247
Oct-04 2018 ₱3.4077 ₱3.0887 ₱3.4165 ₱3.0894 ₱1,928 ₱13,902,586
Oct-03 2018 ₱3.0891 ₱3.0691 ₱4.7207 ₱4.7165 ₱409 ₱21,224,539
Oct-02 2018 ₱4.7237 ₱3.8175 ₱4.7350 ₱3.8185 ₱175 ₱17,183,352
Oct-01 2018 ₱3.8194 ₱3.8077 ₱4.4192 ₱4.4001 ₱3,680 ₱19,800,664
Sep-30 2018 ₱4.4037 ₱4.3795 ₱4.4059 ₱4.4029 ₱467 ₱19,813,164
Sep-17 2018 ₱4.0754 ₱4.0250 ₱4.2128 ₱4.1995 ₱58 ₱18,897,891
Sep-16 2018 ₱4.2003 ₱4.1067 ₱4.2193 ₱4.1187 ₱58 ₱18,534,153
Sep-15 2018 ₱3.9263 ₱3.9017 ₱3.9307 ₱3.9238 ₱18,809 ₱17,657,374
Sep-14 2018 ₱3.9264 ₱3.8804 ₱3.9636 ₱3.9180 ₱18,809 ₱17,630,971
Sep-13 2018 ₱3.9149 ₱3.8227 ₱3.9179 ₱3.8305 ₱1,928 ₱17,237,559

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 360 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.413 PHP.