Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Stand With Crypto Fund (SWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.32732 | $0.28765 | $0.38563 | $0.304385 | $23,082 | - |
| Nov-16 2025 | $0.304385 | $0.304385 | $0.37483 | $0.37483 | $11,678 | - |
| Nov-15 2025 | $0.379194 | $0.358046 | $0.387021 | $0.367047 | $8,430 | - |
| Nov-14 2025 | $0.390555 | $0.370466 | $0.465703 | $0.441222 | $19,594 | - |
| Nov-13 2025 | $0.419577 | $0.403185 | $0.628654 | $0.575523 | $36,663 | - |
| Nov-12 2025 | $0.565563 | $0.552716 | $0.71959 | $0.688938 | $42,769 | - |
| Nov-11 2025 | $0.696091 | $0.636293 | $0.97699 | $0.97699 | $62,610 | - |
| Nov-10 2025 | $0.933379 | $0.683579 | $1.1440 | $0.721774 | $148,768 | - |
| Nov-09 2025 | $0.628437 | $0.61541 | $1.0441 | $0.633651 | $156,549 | - |
| Nov-08 2025 | $0.680823 | $0.582969 | $0.762928 | $0.685424 | $53,894 | - |
| Nov-07 2025 | $0.665783 | $0.545134 | $0.850479 | $0.780446 | $101,310 | - |
| Nov-06 2025 | $0.764965 | $0.64811 | $1.0141 | $0.971535 | $217,784 | - |
| Nov-05 2025 | $1.0387 | $0.238723 | $1.1469 | $0.262632 | $500,750 | - |
| Nov-04 2025 | $0.269736 | $0.171507 | $0.293789 | $0.174201 | $94,792 | - |
| Nov-03 2025 | $0.187091 | $0.164464 | $0.29154 | $0.272368 | $73,223 | - |