Market Cap $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Stand With Crypto Fund (SWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.027016 | $0.027008 | $0.027266 | $0.027266 | - | - |
| Apr-10 2026 | $0.027266 | $0.027266 | $0.027294 | $0.027294 | - | - |
| Apr-09 2026 | $0.027294 | $0.027294 | $0.027294 | $0.027294 | - | - |
| Apr-08 2026 | $0.027294 | $0.024677 | $0.027294 | $0.024677 | - | - |
| Apr-07 2026 | $0.024677 | $0.023698 | $0.025133 | $0.025133 | - | - |
| Apr-06 2026 | $0.025133 | $0.023253 | $0.025133 | $0.023253 | - | - |
| Apr-05 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-04 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-03 2026 | $0.023253 | $0.023188 | $0.023253 | $0.023188 | - | - |
| Apr-02 2026 | $0.023188 | $0.023188 | $0.024227 | $0.024227 | - | - |
| Apr-01 2026 | $0.024227 | $0.023959 | $0.024305 | $0.023959 | - | - |
| Mar-31 2026 | $0.023959 | $0.02305 | $0.023959 | $0.023217 | - | - |
| Mar-30 2026 | $0.023217 | $0.022996 | $0.02363 | $0.022996 | - | - |
| Mar-29 2026 | $0.022996 | $0.022996 | $0.023301 | $0.023301 | - | - |
| Mar-28 2026 | $0.023301 | $0.022866 | $0.023301 | $0.023072 | - | - |