Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.399235 | $0.397956 | $0.407071 | $0.404936 | $4,445,880 | - |
Jul-25 2024 | $0.406286 | $0.404215 | $0.424939 | $0.424939 | $6,556,429 | - |
Jul-24 2024 | $0.419572 | $0.418193 | $0.420108 | $0.420082 | $853,584 | - |
Jul-23 2024 | $0.419244 | $0.417851 | $0.422149 | $0.420179 | $383,212 | - |
Jul-22 2024 | $0.42053 | $0.419208 | $0.434572 | $0.428114 | $5,770,444 | - |
Jul-21 2024 | $0.427246 | $0.423995 | $0.432026 | $0.428377 | $8,768,848 | - |
Jul-20 2024 | $0.429255 | $0.356775 | $0.430239 | $0.359354 | $5,546,563 | - |
Jul-19 2024 | $0.360702 | $0.347273 | $0.371494 | $0.347273 | $1,414,754 | - |
Jul-18 2024 | $0.349985 | $0.349356 | $0.354445 | $0.349404 | $1,302,889 | - |
Jul-17 2024 | $0.354654 | $0.349041 | $0.361692 | $0.354114 | $970,244 | - |
Jul-16 2024 | $0.353903 | $0.349916 | $0.363203 | $0.360227 | $1,174,056 | - |
Jul-15 2024 | $0.360206 | $0.360128 | $0.363148 | $0.363098 | $426,170 | - |
Jul-14 2024 | $0.360134 | $0.360134 | $0.365544 | $0.364223 | $941,218 | - |
Jul-13 2024 | $0.360883 | $0.360091 | $0.383521 | $0.383521 | $3,277,636 | - |
Jul-12 2024 | $0.385072 | $0.35347 | $0.385218 | $0.359904 | $12,270,317 | - |