Market Cap $3.57T
2.38%
Volume 24h $300.91B
-18.31%
BTC % 57.69%
-1.38%
ETH % 8.88%
4.27%
Coins
31.834
+20
Exchanges
885
Last update
1 minute ago
StakeVault.Network (SVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.010097 | $0.00891695 | $0.010114 | $0.010009 | $61,114 | - |
| May-12 2025 | $0.010061 | $0.010015 | $0.012718 | $0.012718 | $55,879 | - |
| May-11 2025 | $0.012753 | $0.011716 | $0.012753 | $0.012017 | $58,289 | - |
| May-10 2025 | $0.012069 | $0.01052 | $0.012186 | $0.011904 | $58,575 | - |
| May-09 2025 | $0.011904 | $0.011904 | $0.012855 | $0.012748 | $42,891 | - |
| May-08 2025 | $0.012617 | $0.012466 | $0.013271 | $0.012541 | $54,619 | - |
| May-07 2025 | $0.012817 | $0.012447 | $0.013394 | $0.012674 | $57,903 | - |
| May-06 2025 | $0.012639 | $0.012421 | $0.012846 | $0.012818 | $57,083 | - |
| May-05 2025 | $0.012421 | $0.012417 | $0.013221 | $0.013178 | $56,284 | - |
| May-04 2025 | $0.013218 | $0.012642 | $0.013276 | $0.012878 | $50,756 | - |
| May-03 2025 | $0.012763 | $0.012601 | $0.013014 | $0.012964 | $47,237 | - |
| May-02 2025 | $0.012863 | $0.011936 | $0.013247 | $0.011936 | $60,382 | - |
| May-01 2025 | $0.012074 | $0.011895 | $0.012596 | $0.012034 | $55,683 | - |
| Apr-30 2025 | $0.011975 | $0.011831 | $0.012182 | $0.012182 | $61,310 | - |
| Apr-29 2025 | $0.012116 | $0.012116 | $0.01285 | $0.012399 | $51,462 | - |