Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 35 Seconds ago
StakerDAO STKR

StakerDAO (STKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-28 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-27 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-26 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-25 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-24 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-23 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-22 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-21 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-20 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-19 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-18 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-17 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-16 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-15 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482

Historical and market price analysis of StakerDAO (STKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 03-06-2024.