Market Cap $2.67T
0.31%
Volume 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Stakefy (SFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000054407 | $0.0000053965 | $0.0000054407 | $0.0000053965 | - | - |
| Apr-09 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-08 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-07 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-06 2026 | $0.0000053965 | $0.0000051679 | $0.0000053965 | $0.0000051679 | - | - |
| Apr-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000053412 | $0.0000052433 | - | - |
| Apr-04 2026 | $0.0000052433 | $0.0000052433 | $0.0000052433 | $0.0000052433 | - | - |
| Apr-03 2026 | $0.0000052433 | $0.0000052052 | $0.0000053046 | $0.0000052052 | - | - |
| Apr-02 2026 | $0.0000052435 | $0.0000052435 | $0.0000055747 | $0.0000055747 | $2 | - |
| Apr-01 2026 | $0.0000055747 | $0.0000054252 | $0.0000055747 | $0.0000054929 | - | - |
| Mar-31 2026 | $0.0000054929 | $0.0000054929 | $0.0000054929 | $0.0000054929 | - | - |
| Mar-30 2026 | $0.0000054929 | $0.0000054856 | $0.0000055507 | $0.0000054856 | - | - |
| Mar-29 2026 | $0.0000054856 | $0.0000054856 | $0.0000054856 | $0.0000054856 | - | - |
| Mar-28 2026 | $0.0000054856 | $0.0000054542 | $0.0000054856 | $0.0000054542 | - | - |
| Mar-27 2026 | $0.0000054542 | $0.0000054542 | $0.0000060059 | $0.0000060059 | $8 | - |