Market Cap $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Coins
33.996
+82
Exchanges
885
Last update
3 Minutes ago
Stakefy (SFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001064 | $0.0000103 | $0.00001068 | $0.00001044 | $9 | - |
| Jan-07 2026 | $0.00001044 | $0.00001044 | $0.00001084 | $0.00001057 | - | - |
| Jan-06 2026 | $0.00001057 | $0.00001019 | $0.00001114 | $0.00001019 | - | - |
| Jan-05 2026 | $0.00001019 | $0.00001019 | $0.00001036 | $0.00001036 | - | - |
| Jan-04 2026 | $0.00001034 | $0.0000098203 | $0.00001034 | $0.0000098203 | $82 | - |
| Jan-03 2026 | $0.0000098203 | $0.0000096444 | $0.0000098801 | $0.0000098801 | - | - |
| Jan-02 2026 | $0.0000098801 | $0.0000096331 | $0.00001022 | $0.0000096331 | - | - |
| Jan-01 2026 | $0.0000096331 | $0.0000093431 | $0.0000096425 | $0.0000093431 | $57 | - |
| Dec-31 2025 | $0.0000093431 | $0.0000093401 | $0.0000094366 | $0.0000093401 | - | - |
| Dec-30 2025 | $0.0000093401 | $0.0000092792 | $0.0000095783 | $0.0000095783 | - | - |
| Dec-29 2025 | $0.0000095783 | $0.0000090433 | $0.00001032 | $0.0000090433 | - | - |
| Dec-28 2025 | $0.0000090433 | $0.0000089838 | $0.0000090767 | $0.0000089838 | - | - |
| Dec-27 2025 | $0.0000087796 | $0.0000082115 | $0.0000088087 | $0.0000082115 | - | - |
| Dec-26 2025 | $0.0000082115 | $0.0000081841 | $0.0000084341 | $0.0000082943 | - | - |
| Dec-25 2025 | $0.0000082943 | $0.0000081856 | $0.0000084354 | $0.0000081887 | - | - |