Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
40 Seconds ago
Staked ICX (sICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.095013 | $0.090872 | $0.096863 | $0.094321 | $22,515 | - |
| Dec-08 2025 | $0.094389 | $0.090482 | $0.094905 | $0.090482 | $22,366 | - |
| Dec-07 2025 | $0.089868 | $0.089352 | $0.095222 | $0.092064 | $21,609 | - |
| Dec-06 2025 | $0.092045 | $0.090553 | $0.093609 | $0.092689 | $9,440 | - |
| Dec-05 2025 | $0.092419 | $0.089675 | $0.095099 | $0.092999 | $21,903 | - |
| Dec-04 2025 | $0.093088 | $0.092772 | $0.096986 | $0.094595 | $7,506 | - |
| Dec-03 2025 | $0.094514 | $0.093193 | $0.096965 | $0.094219 | $13,436 | - |
| Dec-02 2025 | $0.094701 | $0.088172 | $0.095443 | $0.088862 | $25,425 | - |
| Dec-01 2025 | $0.08918 | $0.086444 | $0.091913 | $0.09188 | $57,397 | - |
| Nov-30 2025 | $0.095068 | $0.094452 | $0.095864 | $0.094639 | $3,047 | - |
| Nov-29 2025 | $0.095184 | $0.093696 | $0.095781 | $0.095132 | $6,598 | - |
| Nov-28 2025 | $0.095302 | $0.094658 | $0.096771 | $0.096013 | $7,245 | - |
| Nov-27 2025 | $0.096404 | $0.093687 | $0.096507 | $0.094612 | $9,408 | - |
| Nov-26 2025 | $0.095168 | $0.089826 | $0.095168 | $0.093791 | $9,121 | - |
| Nov-25 2025 | $0.090567 | $0.089728 | $0.093991 | $0.092187 | $21,503 | - |