Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Staked ICX (sICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.179302 | $0.176779 | $0.182345 | $0.176779 | $101,462 | - |
| Jul-11 2025 | $0.177057 | $0.177057 | $0.181564 | $0.177864 | $58,177 | - |
| Jul-10 2025 | $0.178424 | $0.167348 | $0.178424 | $0.17274 | $79,796 | - |
| Jul-09 2025 | $0.173144 | $0.166505 | $0.173907 | $0.166819 | $57,305 | - |
| Jul-08 2025 | $0.166803 | $0.162443 | $0.166888 | $0.163092 | $22,832 | - |
| Jul-07 2025 | $0.162773 | $0.162773 | $0.16586 | $0.163447 | $43,483 | - |
| Jul-06 2025 | $0.163653 | $0.161854 | $0.164685 | $0.162244 | $9,163 | - |
| Jul-05 2025 | $0.162859 | $0.161299 | $0.164656 | $0.163858 | $27,367 | - |
| Jul-04 2025 | $0.164341 | $0.163419 | $0.168968 | $0.168629 | $23,588 | - |
| Jul-03 2025 | $0.169009 | $0.168343 | $0.173566 | $0.172089 | $30,684 | - |
| Jul-02 2025 | $0.172637 | $0.160687 | $0.172907 | $0.160795 | $61,415 | - |
| Jul-01 2025 | $0.159271 | $0.158431 | $0.169687 | $0.168994 | $54,903 | - |
| Jun-30 2025 | $0.168873 | $0.166908 | $0.174458 | $0.174458 | $70,451 | - |
| Jun-29 2025 | $0.173844 | $0.168148 | $0.173844 | $0.1698 | $31,212 | - |
| Jun-28 2025 | $0.169802 | $0.159149 | $0.172421 | $0.159149 | $82,478 | - |