Market Cap $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
4 Minutes ago
Stable (STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013049 | $0.012335 | $0.014062 | $0.014045 | $277,952,670 | $229,668,098 |
| Dec-27 2025 | $0.01409 | $0.012122 | $0.015012 | $0.012267 | $257,667,191 | $247,985,811 |
| Dec-26 2025 | $0.012267 | $0.010729 | $0.012971 | $0.010828 | $291,282,942 | $215,910,980 |
| Dec-25 2025 | $0.010856 | $0.00932648 | $0.011861 | $0.0097105 | $303,072,773 | $191,079,129 |
| Dec-24 2025 | $0.00971916 | $0.00921213 | $0.01003 | $0.00948907 | $278,645,029 | $171,057,340 |
| Dec-23 2025 | $0.00949897 | $0.00925969 | $0.010368 | $0.010278 | $283,929,873 | $167,181,897 |
| Dec-22 2025 | $0.010276 | $0.010132 | $0.011563 | $0.011206 | $270,534,354 | $180,859,587 |
| Dec-21 2025 | $0.011216 | $0.011208 | $0.012766 | $0.012751 | $357,217,443 | $197,412,050 |
| Dec-20 2025 | $0.012737 | $0.011764 | $0.013443 | $0.012419 | $318,203,201 | $224,183,314 |
| Dec-19 2025 | $0.012448 | $0.010502 | $0.013349 | $0.011125 | $317,902,982 | $219,094,243 |
| Dec-18 2025 | $0.011169 | $0.010434 | $0.012221 | $0.011363 | $262,715,722 | $196,589,108 |
| Dec-17 2025 | $0.011379 | $0.011357 | $0.014401 | $0.01439 | $384,492,929 | $200,279,167 |
| Dec-16 2025 | $0.014335 | $0.014283 | $0.015244 | $0.015107 | $364,087,112 | $252,312,170 |
| Dec-15 2025 | $0.015009 | $0.014284 | $0.015955 | $0.014673 | $111,065,783 | $264,158,767 |
| Dec-14 2025 | $0.014684 | $0.014568 | $0.016057 | $0.015303 | $121,578,193 | $258,445,968 |