Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Stable (STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.016601 | $0.015883 | $0.016864 | $0.016761 | $168,425,705 | $292,179,043 |
| Jan-17 2026 | $0.016792 | $0.016143 | $0.01788 | $0.017087 | $132,793,160 | $295,545,573 |
| Jan-16 2026 | $0.0171 | $0.01455 | $0.017693 | $0.01455 | $108,396,263 | $300,967,005 |
| Jan-15 2026 | $0.014557 | $0.013965 | $0.016129 | $0.015996 | $45,948,275 | $256,206,922 |
| Jan-14 2026 | $0.016021 | $0.015104 | $0.016088 | $0.015484 | $45,350,768 | $281,981,745 |
| Jan-13 2026 | $0.015502 | $0.014129 | $0.015502 | $0.014332 | $39,358,680 | $272,842,682 |
| Jan-12 2026 | $0.014348 | $0.013988 | $0.015434 | $0.014541 | $85,263,832 | $252,541,186 |
| Jan-11 2026 | $0.01455 | $0.014314 | $0.015139 | $0.014469 | $287,697,164 | $256,087,313 |
| Jan-10 2026 | $0.014473 | $0.014069 | $0.015067 | $0.014476 | $287,761,538 | $254,733,237 |
| Jan-09 2026 | $0.014494 | $0.01427 | $0.015888 | $0.014691 | $292,662,063 | $255,098,199 |
| Jan-08 2026 | $0.014699 | $0.013806 | $0.015009 | $0.014078 | $276,573,569 | $258,704,127 |
| Jan-07 2026 | $0.014076 | $0.014044 | $0.015551 | $0.015515 | $274,001,624 | $247,745,492 |
| Jan-06 2026 | $0.015529 | $0.014891 | $0.016152 | $0.015491 | $296,958,307 | $273,315,551 |
| Jan-05 2026 | $0.015478 | $0.015069 | $0.017249 | $0.016925 | $291,205,799 | $272,421,551 |
| Jan-04 2026 | $0.016926 | $0.016231 | $0.01698 | $0.016926 | $283,627,346 | $297,905,395 |