Market Cap $2.49T
0.92%
Volume 24h $123.11B
-65.83%
BTC % 53.64%
-0.03%
ETH % 9.79%
1.02%
Coins
34.435
+3
Exchanges
885
Last update
1 minute ago
Stable (STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.026325 | $0.025136 | $0.027257 | $0.026108 | $23,445,194 | $559,635,063 |
| Mar-26 2026 | $0.026117 | $0.025188 | $0.027224 | $0.026694 | $19,652,824 | $554,443,422 |
| Mar-25 2026 | $0.026694 | $0.025944 | $0.027561 | $0.025944 | $24,278,357 | $565,902,595 |
| Mar-24 2026 | $0.025932 | $0.024524 | $0.027934 | $0.02648 | $31,019,852 | $548,976,930 |
| Mar-23 2026 | $0.026445 | $0.02411 | $0.0277 | $0.025386 | $32,345,455 | $559,056,057 |
| Mar-22 2026 | $0.025383 | $0.025364 | $0.026002 | $0.025567 | $14,727,159 | $535,862,471 |
| Mar-21 2026 | $0.025586 | $0.025392 | $0.026223 | $0.02569 | $15,835,776 | $539,388,997 |
| Mar-20 2026 | $0.025675 | $0.024939 | $0.027719 | $0.027404 | $19,161,076 | $540,491,322 |
| Mar-19 2026 | $0.027387 | $0.026726 | $0.027957 | $0.027061 | $21,316,999 | $575,730,952 |
| Mar-18 2026 | $0.027075 | $0.026234 | $0.027496 | $0.027456 | $20,587,772 | $568,378,363 |
| Mar-17 2026 | $0.027461 | $0.027083 | $0.028561 | $0.027931 | $20,586,054 | $575,663,680 |
| Mar-16 2026 | $0.027987 | $0.026278 | $0.02881 | $0.028185 | $32,708,189 | $585,855,718 |
| Mar-15 2026 | $0.028193 | $0.027627 | $0.029487 | $0.028899 | $19,808,617 | $589,342,029 |
| Mar-14 2026 | $0.028875 | $0.028652 | $0.030207 | $0.029739 | $20,773,325 | $602,735,033 |
| Mar-13 2026 | $0.029787 | $0.028461 | $0.03133 | $0.028728 | $30,611,953 | $620,879,327 |