Market Cap $2.50T
-0.83%
Volume 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
Stable (STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.029298 | $0.029192 | $0.031551 | $0.031551 | $1,472,887,230 | $601,994,702 |
| Mar-02 2026 | $0.031594 | $0.031088 | $0.033461 | $0.032206 | $1,612,592,473 | $648,253,896 |
| Mar-01 2026 | $0.032176 | $0.031501 | $0.034576 | $0.031579 | $1,655,631,598 | $566,308,077 |
| Feb-28 2026 | $0.031634 | $0.030126 | $0.033082 | $0.03243 | $1,644,984,652 | $556,764,192 |
| Feb-27 2026 | $0.032446 | $0.03169 | $0.038887 | $0.03657 | $1,725,674,073 | $571,060,161 |
| Feb-26 2026 | $0.036599 | $0.031438 | $0.036599 | $0.031462 | $1,653,533,577 | $644,142,749 |
| Feb-25 2026 | $0.031366 | $0.028347 | $0.032106 | $0.029372 | $573,199,083 | $552,049,525 |
| Feb-24 2026 | $0.029425 | $0.028128 | $0.029633 | $0.028603 | $26,751,085 | $517,889,529 |
| Feb-23 2026 | $0.028576 | $0.02758 | $0.029763 | $0.029682 | $30,600,162 | $502,950,354 |
| Feb-22 2026 | $0.029666 | $0.027926 | $0.029964 | $0.02829 | $24,239,265 | $522,135,314 |
| Feb-21 2026 | $0.028278 | $0.028278 | $0.030563 | $0.029722 | $20,919,193 | $497,709,467 |
| Feb-20 2026 | $0.02968 | $0.02871 | $0.031514 | $0.02895 | $32,619,235 | $522,372,189 |
| Feb-19 2026 | $0.028959 | $0.026483 | $0.03032 | $0.028001 | $37,114,595 | $509,689,238 |
| Feb-18 2026 | $0.028112 | $0.027629 | $0.031905 | $0.02896 | $47,925,250 | $494,771,727 |
| Feb-17 2026 | $0.02897 | $0.023683 | $0.033606 | $0.029757 | $98,302,709 | $509,881,114 |