Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
18 Seconds ago
Stable Coin (SBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0098 | $0.987827 | $1.0098 | $0.992 | - | - |
| Feb-28 2026 | $0.992 | $0.9902 | $1.0051 | $0.9977 | $104 | - |
| Feb-27 2026 | $0.9977 | $0.9944 | $1.0013 | $1.0013 | - | - |
| Feb-26 2026 | $1.0023 | $0.9988 | $1.0146 | $1.0018 | $28 | - |
| Feb-25 2026 | $1.0005 | $0.9945 | $1.0034 | $1.0019 | $6,433 | - |
| Feb-24 2026 | $1.0014 | $0.996 | $1.0143 | $1.0022 | $4,440 | - |
| Feb-23 2026 | $1.0022 | $0.9966 | $1.0190 | $1.0017 | - | - |
| Feb-22 2026 | $1.0017 | $0.9989 | $1.0032 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $0.9951 | $1.0027 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9929 | $1.0073 | $1.0029 | - | - |
| Feb-19 2026 | $1.0029 | $1.0003 | $1.0066 | $1.0047 | - | - |
| Feb-18 2026 | $1.0047 | $0.9951 | $1.0087 | $0.9992 | - | - |
| Feb-17 2026 | $0.9992 | $0.9974 | $1.0028 | $0.9974 | - | - |
| Feb-16 2026 | $0.9992 | $0.987684 | $1.0058 | $1.0034 | - | - |
| Feb-15 2026 | $1.0034 | $0.996 | $1.0122 | $0.9999 | - | - |