Market Cap $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Coins
28.269
+10
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |